Closed
⌘K
Sign in Sign up

The Cooper Companies COO 53.7 -0.47 -0.87%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
11.62
Mean
36.82
Window
-9.6%
ATM IV z -0.49
0.3
Mean
0.33
Window
+53.4%
IV Percentile z -1.98
10.36
Mean
63.39
Window
+24.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.80
ATM IV 0.46 1.00 0.72
IV Percent... 0.80 0.72 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 53.7 11.62 0.3 10.36
2026-09-10 54.17 3.69 0.25 0.4
2026-09-09 63.48 44.58 0.51 97.21
2026-09-08 67.69 23.86 0.38 62.95
2026-09-07 70.3 19.22 0.35 48.8
2026-09-04 69.59 20.58 0.35 54.98
2026-09-03 70.64 18.21 0.34 45.42
2026-09-02 69.73 21.52 0.36 57.37
2026-09-01 69.28 18.8 0.34 48
2026-08-31 70.09 40.49 0.48 94.38
2026-08-28 71.17 30.52 0.42 74.8
2026-08-27 70.96 32.02 0.43 77.6
2026-08-26 72.68 31.88 0.43 77.2
2026-08-25 73.04 30.8 0.42 75.6
2026-08-24 75.8 22.57 0.37 60.24
2026-08-21 76.22 32.85 0.43 80
2026-08-20 76.16 25.06 0.38 64.8
2026-08-19 76.73 18.81 0.34 48.8
2026-08-18 75.76 24.7 0.38 64.4
2026-08-17 75.1 27.71 0.4 70.28
2026-08-14 76.17 12.59 0.3 15.6
2026-08-13 76.6 21.22 0.36 57.6
2026-08-12 76.73 19.97 0.35 53.2
2026-08-11 76.82 27.44 0.4 70
2026-08-10 76.32 25.15 0.38 65.86
2026-08-07 74.23 19.66 0.35 52.4
2026-08-06 73.32 24.77 0.38 66
2026-08-05 74.84 20.5 0.35 56
2026-08-04 74.69 32.75 0.43 80
2026-08-03 74.23 15.92 0.32 38.55
2026-07-31 72.32 16.95 0.33 42.8
2026-07-30 72.65 12.2 0.3 14
2026-07-29 73.06 20.28 0.35 55.2
2026-07-28 72.06 16.69 0.33 42.8
2026-07-27 70.29 15.87 0.32 38.55
2026-07-24 70.31 25.27 0.38 67.6
2026-07-23 70.23 14.3 0.31 24.8
2026-07-22 70.5 12.61 0.3 18.4
2026-07-21 71.01 15.67 0.32 38.4
2026-07-20 71.59 14.14 0.31 24.5
2026-07-17 71.71 15.12 0.32 36.4
2026-07-16 73.1 11.67 0.3 17.2
2026-07-15 70.6 22.06 0.36 61.2
2026-07-14 68.51 25.17 0.38 67.2
2026-07-13 71.32 10.46 0.29 12.85
2026-07-10 70.7 10.93 0.29 14.8
2026-07-09 71.02 12.4 0.3 19.6
2026-07-08 69.61 15.92 0.32 40.8
2026-07-07 71.89 8.45 0.28 8.8
2026-07-02 74.2 0 0.22 0