After hours
⌘K
Sign in Sign up

Coinbase Global COIN 151.5 6.05 4.16% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.866
IV Rank
33.5
IV Percentile
20.3
Max pain
141

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-728.5
728.5
View values by strike
COIN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 160 M 23.5 K
10.00 1.02 M 28.2 K
15.00 203 K 5.67 K
20.00 2.71 M 403 K
25.00 1.17 M 1.24 M
30.00 1.49 M 214 K
35.00 398 K 20.3 K
40.00 1.06 M 469 K
45.00 6.38 M 83.6 K
50.00 17.9 M 499 K
55.00 3.49 M 187 K
60.00 2.6 M 964 K
65.00 572 K 277 K
70.00 356 K 879 K
75.00 2.33 M 1.71 M
80.00 4.07 M 4.43 M
85.00 4.39 M 1.81 M
90.00 3.44 M 2.93 M
95.00 3.19 M 2.36 M
100.00 7.07 M 7.03 M
105.00 2.61 M 4.15 M
110.00 2.92 M 5.72 M
115.00 4.74 M 10.2 M
119.00 0 897
120.00 5.96 M 21.1 M
121.00 0 2.23 K
122.00 49.4 K 312
123.00 42 K 2.67 K
124.00 2.86 K 2.56 K
125.00 3.42 M 38.2 M
126.00 25.7 K 4.45 K
127.00 19.8 K 4.92 K
128.00 7.23 K 12.9 K
129.00 9.33 K 22.2 K
130.00 3.71 M 26.5 M
131.00 7.85 K 10.5 K
132.00 70 K 6.38 K
133.00 39 K 21.7 K
134.00 16.8 K 15.3 K
135.00 3.79 M 18.9 M
136.00 284 K 70.3 K
137.00 144 K 25.2 K
138.00 548 K 51.1 K
139.00 519 K 43.2 K
140.00 31 M 22 M
141.00 7.73 M 54.2 K
142.00 8.68 M 46.6 K
143.00 8.19 M 46.6 K
144.00 261 K 68 K
145.00 7.6 M 22.2 M
146.00 417 K 33 K
147.00 4.05 M 72.2 K
148.00 4.8 M 122 K
149.00 4.16 M 137 K
150.00 16.2 M 43.9 M
152.50 349 K 217 K
155.00 7.12 M 17.4 M
157.50 699 K 359 K
160.00 13 M 42.5 M
162.50 241 K 684 K
165.00 9.69 M 27.7 M
167.50 102 K 1.77 M
170.00 18.1 M 71.6 M
172.50 147 K 1.05 M
175.00 7.75 M 42.2 M
177.50 116 K 1.5 M
180.00 18.9 M 50.6 M
182.50 33.1 K 807 K
185.00 5.89 M 29.6 M
187.50 25.6 K 169 K
190.00 7.44 M 39.9 M
192.50 11.3 K 135 K
195.00 8.76 M 33.1 M
197.50 20.8 K 40 K
200.00 30.4 M 79.3 M
202.50 4.93 K 141 K
205.00 18.8 K 122 K
207.50 1.46 K 0
210.00 10 M 56.7 M
212.50 2.37 K 0
215.00 6.06 K 25.4 K
217.50 5.52 K 0
220.00 9.28 M 28.8 M
222.50 426 0
225.00 2.69 K 42.8 K
227.50 240 0
230.00 6.22 M 35.4 M
232.50 421 0
235.00 35.7 K 0
237.50 210 0
240.00 8.96 M 32.4 M
245.00 2 K 0
250.00 17.3 M 26.6 M
255.00 680 0
260.00 3.7 M 10.2 M
265.00 1.3 K 0
270.00 5.73 M 8.52 M
275.00 1.4 K 0
280.00 2.87 M 6.15 M
285.00 691 0
290.00 2.21 M 9.74 M
295.00 2.82 K 0
300.00 7.53 M 56.3 M
310.00 3.24 M 9.61 M
320.00 1.15 M 12.7 M
330.00 1.61 M 3.12 M
340.00 847 K 3.97 M
350.00 1.94 M 19.5 M
360.00 1.38 M 4.34 M
370.00 4.68 M 14 M
380.00 1.24 M 5.77 M
390.00 1.55 M 1.8 M
400.00 3.57 M 6.98 M
410.00 1.14 M 1.57 M
420.00 808 K 1.13 M
430.00 688 K 2.71 M
440.00 1.24 M 5.58 M
450.00 5.42 M 19.3 M
460.00 3.61 M 40.2 M
470.00 2.56 M 0
480.00 764 K 0
490.00 533 K 0
500.00 1.77 M 0
510.00 883 K 0
520.00 1.42 M 0
530.00 221 K 0
540.00 162 K 0
550.00 124 K 0
560.00 105 K 0
570.00 150 K 0
580.00 143 K 0
590.00 130 K 0
600.00 186 K 0
610.00 102 K 0
620.00 307 K 0
630.00 103 K 0
640.00 120 K 0
650.00 49 K 0
660.00 104 K 0
670.00 152 K 0
680.00 101 K 0
690.00 112 K 0
700.00 844 K 0
710.00 35.2 K 0
720.00 28.3 K 0
730.00 8.31 K 0
740.00 58.8 K 0
750.00 11.6 K 0
760.00 11.1 K 0
770.00 11.7 K 0
780.00 132 K 0
790.00 102 K 0
800.00 40.7 K 0
810.00 34.8 K 0
820.00 165 K 0
830.00 89.8 K 0
840.00 13.7 K 0
850.00 97.1 K 0
860.00 129 K 0
870.00 41 K 0
880.00 166 K 0