After hours
⌘K
Sign in Sign up

Coinbase Global COIN 151.5 6.05 4.16% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COIN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
33.55
Mean
35.93
Window
-37.3%
ATM IV z -0.52
0.65
Mean
0.7
Window
-23.1%
IV Percentile z -0.85
20.31
Mean
45.47
Window
-69.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.85
ATM IV 0.79 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 151.5 33.55 0.65 20.31
2026-11-03 145.45 36.65 0.68 35.16
2026-11-02 137.83 38.58 0.69 44.31
2026-10-30 143.54 44.76 0.75 78.6
2026-10-29 160.59 40.58 0.71 59.14
2026-10-28 162.32 42.29 0.73 67.32
2026-10-27 161.09 41.22 0.72 62.26
2026-10-26 159.6 42.09 0.73 67.19
2026-10-23 164.45 40.05 0.71 58.75
2026-10-22 169.09 40.19 0.71 59.14
2026-10-21 177.08 37.63 0.69 40.86
2026-10-20 170.85 37.15 0.68 39.3
2026-10-19 168.45 37.95 0.69 42.8
2026-10-15 183.81 38.82 0.7 47.69
2026-10-14 172.89 37.05 0.68 38.46
2026-10-13 181.79 34.25 0.65 24.23
2026-10-12 180.39 32.34 0.64 15.83
2026-10-09 179.39 31.75 0.63 13.46
2026-10-08 172 33.19 0.64 18.08
2026-10-07 178.45 31.9 0.63 13.85
2026-10-06 185.74 34.06 0.65 21.54
2026-10-05 188.22 33.3 0.64 18.53
2026-10-02 183 28 0.59 4.23
2026-10-01 189.29 31.89 0.63 13.85
2026-09-30 186.41 31.08 0.62 11.92
2026-09-29 190.02 33.23 0.64 18.08
2026-09-28 191.79 33.78 0.65 20.08
2026-09-25 195.11 30.4 0.62 10.38
2026-09-24 199.21 32.66 0.64 16.6
2026-09-23 198.13 32.41 0.64 16.22
2026-09-22 201.07 35.34 0.66 27.41
2026-09-21 201.05 36.38 0.67 31.4
2026-09-18 194.25 34.25 0.65 22.39
2026-09-17 173.97 29.47 0.61 10.04
2026-09-16 164.51 31.47 0.63 14.67
2026-09-15 172.11 34.77 0.66 24.32
2026-09-14 191.45 37.43 0.68 37.21
2026-09-11 175.26 31.53 0.63 15.83
2026-09-10 172.28 33.32 0.64 20.85
2026-09-09 174.72 35.19 0.66 27.8
2026-09-08 178.94 36.91 0.68 35.14
2026-09-04 184.64 34.1 0.65 24.32
2026-09-03 192.7 36.61 0.68 34.36
2026-09-02 174.96 32.14 0.63 20.08
2026-09-01 176.82 33.01 0.64 21.71
2026-08-31 188.12 32.81 0.64 21.01
2026-08-28 178.64 29.36 0.61 14.34
2026-08-27 190.72 34.99 0.66 26.74
2026-08-26 181.78 33.1 0.64 22.48
2026-08-25 187.16 35.88 0.67 31.4