Closed
⌘K
Sign in Sign up

Coinbase Global COIN 174.98 2.7 1.57% Regime: Vol Expansion (83%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COIN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
31.53
Mean
36.42
Window
+54.9%
ATM IV z -0.72
0.63
Mean
0.7
Window
-8.1%
IV Percentile z -1.03
15.83
Mean
46.69
Window
-21.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.87
ATM IV 0.81 1.00 0.80
IV Percent... 0.87 0.80 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 174.98 31.53 0.63 15.83
2026-09-10 172.28 33.32 0.64 20.85
2026-09-09 174.72 35.19 0.66 27.8
2026-09-08 178.94 36.91 0.68 35.14
2026-09-07 184.8 37.15 0.68 37.21
2026-09-04 184.64 34.1 0.65 24.32
2026-09-03 192.7 36.61 0.68 34.36
2026-09-02 174.96 32.14 0.63 20.08
2026-09-01 176.82 33.01 0.64 21.71
2026-08-31 188.12 32.81 0.64 21.01
2026-08-28 178.64 29.36 0.61 14.34
2026-08-27 190.72 34.99 0.66 26.74
2026-08-26 181.78 33.1 0.64 22.48
2026-08-25 187.16 35.88 0.67 31.4
2026-08-24 179.48 34.57 0.66 26.07
2026-08-21 186.49 39.32 0.7 50.39
2026-08-20 172.35 39.87 0.71 56.59
2026-08-19 160.2 35.65 0.67 31.01
2026-08-18 146.23 30.52 0.62 19.77
2026-08-17 150.55 31.93 0.63 22.96
2026-08-14 148.47 30.07 0.61 19.77
2026-08-13 153.9 31.71 0.63 23.26
2026-08-12 149.04 31.03 0.62 22.48
2026-08-11 148.58 32.88 0.64 24.42
2026-08-10 148.68 33.58 0.65 25.29
2026-08-07 153.6 35.28 0.66 30.62
2026-08-06 145.41 36.13 0.67 32.95
2026-08-05 149.89 39.19 0.7 49.61
2026-08-04 150.73 41.24 0.72 63.18
2026-08-03 146.5 41.65 0.72 65.76
2026-07-31 146.26 39.03 0.7 49.22
2026-07-30 163.58 57.02 0.87 98.84
2026-07-29 160.09 51.7 0.82 96.51
2026-07-28 167.9 51.11 0.81 96.12
2026-07-27 167.49 52.19 0.82 96.89
2026-07-24 158.29 49.37 0.8 91.86
2026-07-23 161.16 50.67 0.81 95.74
2026-07-22 166.12 50.47 0.81 95.35
2026-07-21 175.85 52.38 0.82 97.29
2026-07-20 160.43 51.06 0.81 96.89
2026-07-17 157.12 50.63 0.81 96.51
2026-07-16 160.49 48.84 0.79 92.25
2026-07-15 167.21 49.54 0.8 94.19
2026-07-14 161.5 49.93 0.8 94.96
2026-07-13 157.37 48.69 0.79 93
2026-07-10 159.07 44.55 0.75 81.78
2026-07-09 158.44 45.11 0.76 86.05
2026-07-08 159.36 49.37 0.8 94.57
2026-07-07 163.51 48.56 0.79 93.02
2026-07-02 165.48 44.38 0.75 82.24