Capital One Financial COF 206.31 -2.4 -1.15%
ATM IV
0.301
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.07
IV Rank
24
IV Percentile
28.2
Max pain
210
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 400 |
| 70.00 | 22.7 K | 5.19 K |
| 75.00 | 81.1 K | 12.5 K |
| 80.00 | 34.2 K | 2.97 K |
| 85.00 | 357 K | 7.99 K |
| 90.00 | 391 K | 39.6 K |
| 95.00 | 376 K | 13.6 K |
| 100.00 | 2.1 M | 44.4 K |
| 105.00 | 763 K | 21.9 K |
| 110.00 | 774 K | 47.1 K |
| 115.00 | 1.05 M | 36.8 K |
| 120.00 | 1.02 M | 41.3 K |
| 125.00 | 432 K | 48.7 K |
| 130.00 | 885 K | 59.4 K |
| 135.00 | 1.9 M | 134 K |
| 140.00 | 1.22 M | 256 K |
| 145.00 | 707 K | 258 K |
| 150.00 | 2.25 M | 860 K |
| 155.00 | 839 K | 505 K |
| 160.00 | 1000 K | 876 K |
| 165.00 | 1.21 M | 865 K |
| 170.00 | 1.51 M | 1.3 M |
| 172.50 | 0 | 120 |
| 175.00 | 1.33 M | 1.59 M |
| 177.50 | 0 | 40 |
| 180.00 | 3.44 M | 3.12 M |
| 182.50 | 0 | 2.39 K |
| 185.00 | 2.75 M | 1.5 M |
| 187.50 | 0 | 30.1 K |
| 190.00 | 2.63 M | 3.18 M |
| 192.50 | 18.2 K | 123 K |
| 195.00 | 3.71 M | 4.54 M |
| 197.50 | 24.4 K | 75.7 K |
| 200.00 | 8.44 M | 6.02 M |
| 202.50 | 231 K | 99.5 K |
| 205.00 | 234 K | 219 K |
| 207.50 | 114 K | 206 K |
| 210.00 | 7.12 M | 6.93 M |
| 212.50 | 451 K | 170 K |
| 215.00 | 234 K | 71 K |
| 217.50 | 62.7 K | 12 K |
| 220.00 | 6.66 M | 9.1 M |
| 222.50 | 90.1 K | 0 |
| 225.00 | 149 K | 98 K |
| 227.50 | 16.6 K | 0 |
| 230.00 | 9.13 M | 6.53 M |
| 232.50 | 125 | 0 |
| 235.00 | 8.69 K | 0 |
| 237.50 | 90 | 0 |
| 240.00 | 2.39 M | 2.55 M |
| 245.00 | 48 | 0 |
| 250.00 | 4.05 M | 4.19 M |
| 255.00 | 3.53 K | 0 |
| 260.00 | 1.5 M | 2.08 M |
| 270.00 | 579 K | 149 K |
| 280.00 | 394 K | 119 K |
| 290.00 | 218 K | 7.7 K |
| 300.00 | 388 K | 73.5 K |
| 310.00 | 53.5 K | 0 |
| 320.00 | 88.5 K | 0 |
| 330.00 | 124 K | 0 |
| 340.00 | 11.2 K | 0 |
| 350.00 | 37.8 K | 0 |
| 360.00 | 18.6 K | 0 |
| 370.00 | 43.6 K | 0 |
| 380.00 | 42.5 K | 0 |