Capital One Financial COF 206.31 -2.4 -1.15%
ATM IV
0.301
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.07
IV Rank
24
IV Percentile
28.2
Max pain
210
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -1.07 K |
| 70.00 | 31.6 | -2.89 K |
| 75.00 | 87.9 | -7.12 K |
| 80.00 | 35 | -1.89 K |
| 85.00 | 567 | -3.85 K |
| 90.00 | 500 | -7.41 K |
| 95.00 | 760 | -10.1 K |
| 100.00 | 5.68 K | -14.4 K |
| 105.00 | 3.04 K | -6.76 K |
| 110.00 | 2.23 K | -11 K |
| 115.00 | 3.57 K | -7.81 K |
| 120.00 | 5.66 K | -8.32 K |
| 125.00 | 2.18 K | -40.8 K |
| 130.00 | 7.69 K | -30.7 K |
| 135.00 | 16.6 K | -51.8 K |
| 140.00 | 12.2 K | -72.5 K |
| 145.00 | 9.87 K | -104 K |
| 150.00 | 32.2 K | -254 K |
| 155.00 | 18.1 K | -243 K |
| 160.00 | 25.4 K | -298 K |
| 165.00 | 39.9 K | -625 K |
| 170.00 | 65.6 K | -876 K |
| 172.50 | 0 | -736 |
| 175.00 | 78.3 K | -1.06 M |
| 177.50 | 0 | -927 |
| 180.00 | 225 K | -1.78 M |
| 182.50 | 0 | -20.8 K |
| 185.00 | 254 K | -1.2 M |
| 187.50 | 0 | -195 K |
| 190.00 | 410 K | -1.82 M |
| 192.50 | 5.13 K | -913 K |
| 195.00 | 914 K | -2.92 M |
| 197.50 | 37.9 K | -1.46 M |
| 200.00 | 2.4 M | -5.6 M |
| 202.50 | 397 K | -434 K |
| 205.00 | 556 K | -1.32 M |
| 207.50 | 550 K | -717 K |
| 210.00 | 8.16 M | -2.66 M |
| 212.50 | 2.21 M | -194 K |
| 215.00 | 1.56 M | -96.7 K |
| 217.50 | 463 K | -10.4 K |
| 220.00 | 5.46 M | -2.36 M |
| 222.50 | 655 K | 0 |
| 225.00 | 960 K | -14.3 K |
| 227.50 | 148 K | 0 |
| 230.00 | 4.34 M | -947 K |
| 232.50 | 409 | 0 |
| 235.00 | 98.5 K | 0 |
| 237.50 | 1.45 K | 0 |
| 240.00 | 1.6 M | -167 K |
| 245.00 | 1.28 K | 0 |
| 250.00 | 1.76 M | -249 K |
| 255.00 | 11.7 K | 0 |
| 260.00 | 593 K | -96.3 K |
| 270.00 | 229 K | -6.38 K |
| 280.00 | 168 K | -4.91 K |
| 290.00 | 98.8 K | -259 |
| 300.00 | 214 K | -1.77 K |
| 310.00 | 48 K | 0 |
| 320.00 | 35.4 K | 0 |
| 330.00 | 53.4 K | 0 |
| 340.00 | 5.68 K | 0 |
| 350.00 | 9.95 K | 0 |
| 360.00 | 6.48 K | 0 |
| 370.00 | 8.94 K | 0 |
| 380.00 | 17.7 K | 0 |