Open
⌘K
Sign in Sign up

CME Group Inc CME 308.27 4.21 1.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.253
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.6
IV Rank
58.5
IV Percentile
59
Max pain
300

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-197.4
197.4
View values by strike
CME · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 0 -9.65
115.00 98.2 -12.1
120.00 0 -7.24
125.00 98 -427
130.00 293 -31.4
135.00 496 -446
140.00 98.1 -97.5
145.00 393 -1.14 K
150.00 774 -1.15 K
155.00 96.5 -60
160.00 99.6 -550
165.00 196 -761
170.00 95.6 -222
175.00 1.23 K -257
180.00 1.33 K -278
185.00 36.1 K -430
190.00 1.4 K -4.48 K
195.00 6.96 K -678
200.00 23.8 K -983
210.00 12.4 K -3.29 K
220.00 18.2 K -7.19 K
230.00 111 K -7.83 K
240.00 55.3 K -7.1 K
245.00 0 -28.1
250.00 78.7 K -16.1 K
255.00 0 -295
260.00 167 K -27.9 K
265.00 1.22 K -3.3 K
267.50 95.1 -33.3
270.00 124 K -27.8 K
272.50 0 -46
275.00 1.47 K -396
277.50 0 -27.3
280.00 140 K -26 K
282.50 91 -4 K
285.00 2.57 K -2.15 K
287.50 779 -2.58 K
290.00 119 K -30.2 K
292.50 5.65 K -2.87 K
295.00 7.44 K -2.45 K
297.50 45 K -7.95 K
300.00 211 K -53 K
302.50 33 K -6.21 K
305.00 19 K -13.8 K
307.50 20.2 K -9.82 K
310.00 126 K -48.9 K
312.50 3.53 K -1.07 K
315.00 5.5 K -264
317.50 132 0
320.00 96.8 K -19 K
322.50 89.2 0
325.00 1.5 K -78.6
327.50 69.7 0
330.00 40.4 K -3.32 K
335.00 169 0
340.00 20.6 K -888
345.00 7.52 0
350.00 17.3 K -270
355.00 4.52 0
360.00 6.14 K -143
365.00 19.8 0
370.00 1.1 K 0
380.00 12.2 K -166
390.00 919 -85.4
400.00 4.41 K 0
410.00 1.79 K 0
420.00 7.84 K -178
430.00 123 0
440.00 61.7 0
450.00 317 0
460.00 80.5 0
470.00 105 0
480.00 545 0