Open
⌘K
Sign in Sign up

CME Group Inc CME 308.27 4.21 1.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CME / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
58.48
Mean
49.89
Window
+33.2%
ATM IV z 0.71
0.25
Mean
0.22
Window
+29.8%
IV Percentile z -0.40
58.98
Mean
69.02
Window
-13.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.72
IV Percent... 0.74 0.72 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 308.27 58.48 0.25 58.98
2026-11-03 304.06 65.63 0.27 73.44
2026-11-02 306.24 65.24 0.27 71.37
2026-10-30 303.14 74.19 0.29 85.49
2026-10-29 296.42 63.2 0.26 68.9
2026-10-28 294.04 61.04 0.26 66.4
2026-10-27 293.48 59.81 0.26 62.85
2026-10-26 308.06 60.04 0.26 63.49
2026-10-23 305.71 56.06 0.25 56.52
2026-10-22 305.98 60.66 0.26 65.22
2026-10-21 295.79 54.6 0.24 53.75
2026-10-20 295.31 67.38 0.27 76.28
2026-10-19 293.53 70.92 0.28 82.14
2026-10-15 289.46 71.33 0.28 83.46
2026-10-14 285.59 74.32 0.29 85.83
2026-10-13 278.03 70.74 0.28 82.68
2026-10-12 277.24 71.16 0.28 83.4
2026-10-09 280.56 74.62 0.29 86.22
2026-10-08 276.44 72.58 0.28 85.04
2026-10-07 270.27 70.92 0.28 84.25
2026-10-06 270.18 69.13 0.28 82.28
2026-10-05 270.03 78.02 0.3 89.72
2026-10-02 263.14 73.24 0.29 85.83
2026-10-01 265.1 73.32 0.29 86.22
2026-09-30 261.98 78.1 0.3 90.16
2026-09-29 263.22 75.24 0.29 87.4
2026-09-28 263.24 71.32 0.28 86.56
2026-09-25 264.48 56.92 0.25 64.57
2026-09-24 268.91 53.8 0.24 53.75
2026-09-23 270.8 54.43 0.24 57.71
2026-09-22 267.21 50.73 0.24 43.48
2026-09-21 275.53 52.54 0.24 48.81
2026-09-18 276.01 50.55 0.23 42.69
2026-09-17 271.15 46.03 0.22 33.99
2026-09-16 272.46 54.9 0.24 60.08
2026-09-15 275.09 54.06 0.24 56.52
2026-09-14 280.46 54.58 0.24 58.73
2026-09-11 275.54 51.98 0.24 49.8
2026-09-10 274.07 50.99 0.24 46.25
2026-09-09 274.7 52.88 0.24 50.99
2026-09-08 278.23 56.17 0.25 63.24
2026-09-04 281.29 53.35 0.24 55.34
2026-09-03 282.05 57.85 0.25 67.59
2026-09-02 277.77 56.16 0.25 64.03
2026-09-01 286.45 55.06 0.25 62.3
2026-08-31 285.5 50.59 0.23 47.81
2026-08-28 285.8 37.98 0.21 18.25
2026-08-27 280.94 52.93 0.24 53.97
2026-08-26 280.98 51.66 0.24 51.19
2026-08-25 277.32 54.84 0.24 61.51