Commercial Metals Company CMC 66.38 0.52 0.79%
ATM IV
0.359
Put Call Ratio (OI)
0.295
Put Call Ratio (Vol)
0.523
IV Rank
15.4
IV Percentile
12.9
Max pain
62.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 94.9 | -3.43 |
| 37.50 | 376 | 0 |
| 40.00 | 0 | -100 |
| 42.50 | 0 | -28 |
| 45.00 | 554 | -98.7 |
| 47.50 | 1.78 K | -143 |
| 50.00 | 918 | -275 |
| 52.50 | 0 | -119 |
| 55.00 | 18.4 K | -1.96 K |
| 57.50 | 346 | -666 |
| 60.00 | 31.7 K | -3.42 K |
| 62.50 | 3.45 K | -5.1 K |
| 65.00 | 13.6 K | -3.44 K |
| 67.50 | 10 K | -3 K |
| 70.00 | 45.7 K | -17.3 K |
| 72.50 | 3.04 K | -5.75 K |
| 75.00 | 10.5 K | -90.4 |
| 77.50 | 1.3 K | 0 |
| 80.00 | 4.13 K | -81.5 |
| 82.50 | 768 | 0 |
| 85.00 | 647 | 0 |
| 87.50 | 9.56 | 0 |
| 90.00 | 1.2 K | 0 |
| 92.50 | 8.62 | 0 |
| 95.00 | 911 | 0 |
| 100.00 | 1.09 K | 0 |
| 105.00 | 49.4 | 0 |
| 110.00 | 80.5 | 0 |
| 115.00 | 37.2 | 0 |
| 120.00 | 15.3 | 0 |
| 125.00 | 83.1 | 0 |