Open
⌘K
Sign in Sign up

Ciena Corporation CIEN 272.24 -27.84 -9.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.721
IV Rank
68.2
IV Percentile
75.7
Max pain
320

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-626.0
626.0
View values by strike
CIEN · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 0 5
35.00 0 2
37.50 0 1
42.50 0 1
45.00 0 1
47.50 0 1
50.00 0 1
52.50 0 1
55.00 0 4
57.50 0 1
60.00 0 5
62.50 0 5
65.00 0 1
67.50 0 1
70.00 54 8
72.50 0 1
75.00 44 4
77.50 0 3
80.00 47 13
82.50 0 1
85.00 2 6
90.00 4 2
92.50 0 2
95.00 2 97
97.50 0 1
100.00 20 22
105.00 2 18
110.00 2 8
115.00 2 7
120.00 5 13
125.00 2 8
130.00 2 6
135.00 2 3
140.00 1 7
145.00 0 9
150.00 2 18
155.00 10 32
160.00 6 5
165.00 92 27
170.00 10 13
175.00 7 26
180.00 9 118
185.00 27 40
187.50 0 1
190.00 15 20
192.50 0 3
195.00 57 213
197.50 0 1
200.00 26 261
205.00 0 11
207.50 0 1
210.00 33 73
215.00 0 14
220.00 29 56
225.00 0 44
230.00 64 192
232.50 0 5
235.00 0 12
237.50 0 1
240.00 110 717
242.50 0 3
245.00 18 28
247.50 0 2
250.00 302 701
252.50 0 26
255.00 12 26
257.50 1 37
260.00 36 448
262.50 0 5
265.00 35 428
267.50 0 4
270.00 586 639
272.50 3 53
275.00 38 536
277.50 9 8
280.00 590 1.21 K
282.50 31 17
285.00 415 56
287.50 404 37
290.00 355 34
292.50 11 229
295.00 162 14
297.50 31 14
300.00 1.11 K 124
302.50 5 4
305.00 712 52
307.50 9 7
310.00 1.41 K 87
312.50 6 3
315.00 87 17
317.50 33 10
320.00 413 67
322.50 7 7
325.00 26 15
327.50 318 24
330.00 713 103
332.50 5 3
335.00 69 184
337.50 18 4
340.00 282 28
342.50 21 27
345.00 13 25
347.50 24 8
350.00 1.09 K 83
352.50 6 29
355.00 22 17
357.50 4 20
360.00 441 91
362.50 4 17
365.00 50 18
367.50 10 1
370.00 45 37
372.50 10 0
375.00 8 18
377.50 4 2
380.00 79 48
382.50 4 0
385.00 127 27
387.50 3 0
390.00 50 47
392.50 6 2
395.00 23 6
397.50 1 0
400.00 70 228
402.50 1 7
405.00 38 11
407.50 7 1
410.00 210 21
412.50 2 3
415.00 26 69
417.50 5 5
420.00 95 50
422.50 0 1
425.00 20 61
427.50 198 5
430.00 35 35
432.50 0 1
435.00 16 4
437.50 0 1
440.00 441 286
442.50 5 0
445.00 3 1
450.00 107 46
452.50 0 5
455.00 52 0
460.00 41 154
465.00 41 0
470.00 159 31
475.00 11 0
480.00 95 116
485.00 13 0
490.00 35 37
495.00 1 0
500.00 154 23
505.00 35 0
510.00 324 24
515.00 15 0
520.00 215 48
530.00 42 32
540.00 65 24
550.00 60 1.03 K
560.00 50 22
570.00 112 32
580.00 52 17
590.00 72 30
600.00 28 35
610.00 82 15
620.00 52 16
630.00 40 16
640.00 50 147
650.00 47 220
660.00 20 44
670.00 28 14
680.00 31 24
690.00 17 38
700.00 197 199
710.00 61 15
720.00 49 6
730.00 124 9
740.00 46 18
750.00 1 0
760.00 74 10
770.00 1 0
780.00 322 19
800.00 30 9
820.00 23 6
840.00 103 8
860.00 13 47
870.00 87 6
880.00 27 8
890.00 62 22
900.00 60 21