Open
⌘K
Sign in Sign up

Ciena Corporation CIEN 272.24 -27.84 -9.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.972
Put Call Ratio (Vol)
0.721
IV Rank
68.2
IV Percentile
75.7
Max pain
320

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-626.0
626.0
View values by strike
CIEN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -204
35.00 0 -4.25
37.50 0 -13.8
42.50 0 -0.328
45.00 0 -2.38
47.50 0 -0.704
50.00 0 -6.55
52.50 0 -4.89
55.00 0 -0.777
57.50 0 -0.801
60.00 0 -1.24
62.50 0 -1.91
65.00 0 -3.29
67.50 0 -5.02
70.00 9.55 K -313
72.50 0 -14.7
75.00 2.15 K -128
77.50 0 -2.04
80.00 2.33 K -66.4
82.50 0 -0.716
85.00 2.62 K -62.8
90.00 673 -110
92.50 0 -2.34
95.00 96.2 -76.7
97.50 0 -2.45
100.00 8.16 K -905
105.00 95 -71.5
110.00 849 -125
115.00 93 -324
120.00 556 -66.7
125.00 1.94 K -1.37 K
130.00 1.28 K -118
135.00 362 -563
140.00 89.8 -355
145.00 89.3 -332
150.00 5.06 K -1.29 K
155.00 1.4 K -169
160.00 10.8 K -720
165.00 81.8 K -6.52 K
170.00 10.6 K -7.85 K
175.00 10.7 K -4.18 K
180.00 7.92 K -3.26 K
185.00 5.9 K -49.1 K
190.00 4.5 K -5.51 K
192.50 0 -15.8
195.00 8.48 K -7.65 K
200.00 20 K -13.6 K
205.00 0 -15
207.50 0 -8.69
210.00 4.37 K -13.5 K
220.00 7.85 K -41.5 K
225.00 0 -773
230.00 10.2 K -48.9 K
235.00 0 -143
237.50 0 -12.9
240.00 6.9 K -37.9 K
245.00 637 -3.09 K
247.50 0 -81.9
250.00 21.2 K -48.6 K
252.50 0 -834
255.00 348 -2.91 K
257.50 0 -998
260.00 14.8 K -72.4 K
262.50 0 -146
265.00 0 -9.72 K
267.50 0 -1.45 K
270.00 22 K -67.2 K
272.50 0 -1.22 K
275.00 823 -37.6 K
277.50 49.3 -1.23 K
280.00 18.4 K -245 K
282.50 0 -9.12 K
285.00 4.51 K -16.5 K
287.50 116 -7.34 K
290.00 20.7 K -103 K
292.50 202 -26.2 K
295.00 3.09 K -19.6 K
297.50 237 -1.26 K
300.00 28.1 K -116 K
302.50 1.24 K -212
305.00 2.65 K -9.03 K
307.50 712 -6.71 K
310.00 73.9 K -69.4 K
312.50 189 -580
315.00 1.21 K -34 K
317.50 1.53 K -3.11 K
320.00 78.3 K -122 K
322.50 1.74 K -12.5 K
325.00 1.1 K -27.1 K
327.50 1.9 K -3.58 K
330.00 22.1 K -99.5 K
332.50 2.1 K -1.59 K
335.00 824 -20.7 K
337.50 192 -737
340.00 10.1 K -95.5 K
342.50 1.16 K -4 K
345.00 1.35 K -22.6 K
347.50 539 -6.28 K
350.00 33.9 K -169 K
352.50 913 -2.7 K
355.00 1.61 K -22 K
357.50 472 -2.77 K
360.00 27.3 K -66.6 K
362.50 182 -1.59 K
365.00 1.73 K -21.5 K
367.50 98.3 -87.6
370.00 24.5 K -55.1 K
372.50 68.6 0
375.00 1.11 K -6.55 K
377.50 28.8 -176
380.00 25.9 K -66.2 K
382.50 101 0
385.00 3.43 K -4.09 K
387.50 21.1 0
390.00 20.8 K -56.8 K
392.50 27.5 -178
395.00 837 -975
397.50 34.8 0
400.00 42.7 K -92.4 K
402.50 18.2 0
405.00 429 -874
407.50 295 0
410.00 13.4 K -21.7 K
412.50 3.29 0
415.00 640 -6.35 K
417.50 12.2 0
420.00 9.75 K -20.2 K
425.00 242 -3.63 K
427.50 367 0
430.00 25 K -29.3 K
435.00 217 -355
440.00 18.2 K -42.3 K
442.50 16.9 0
445.00 97 0
450.00 26.5 K -33.2 K
455.00 871 0
460.00 23.2 K -36.1 K
465.00 81.4 0
470.00 10.1 K -43.3 K
475.00 190 0
480.00 13.2 K -15.8 K
485.00 397 0
490.00 7.85 K -9.92 K
495.00 38.2 0
500.00 21.5 K -63.2 K
505.00 108 0
510.00 14 K -11.4 K
515.00 76 0
520.00 9.49 K -39 K
530.00 6.57 K -7.1 K
540.00 11 K -6.83 K
550.00 14.1 K -51 K
560.00 8.33 K -7.08 K
570.00 4.39 K -11.9 K
580.00 8.95 K -5.41 K
590.00 8.61 K -4.95 K
600.00 35.4 K -19.7 K
610.00 3.8 K -2.63 K
620.00 9.84 K -29.3 K
630.00 8.9 K -1.75 K
640.00 7.3 K -3.46 K
650.00 21.7 K -16.4 K
660.00 1.44 K -1.9 K
670.00 1.65 K -1.41 K
680.00 6.53 K -1.58 K
690.00 968 -3.67 K
700.00 3.7 K -9.91 K
710.00 2.82 K -1.21 K
720.00 19.4 K -180
730.00 2.47 K -2.07 K
740.00 3.75 K -4.67 K
750.00 300 0
760.00 5.57 K -1.1 K
770.00 39.9 0
780.00 51.2 K -4.24 K
800.00 13 K -4.32 K
820.00 6.67 K -1.71 K
840.00 2.42 K -689
860.00 5.7 K -5.52 K
870.00 4.32 K -2.26 K
880.00 2.47 K -516
890.00 6.23 K -2.45 K
900.00 59.5 K -7.72 K