Open
⌘K
Sign in Sign up

Chewy CHWY 23.4 1.35 6.12%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.524
IV Rank
52.8
IV Percentile
61.6
Max pain
20.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.6
46.6
View values by strike
CHWY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 16 3
7.50 5 15
10.00 126 113
12.50 50 90
13.50 18 25
14.00 0 27
14.50 0 212
15.00 45 376
15.50 8 74
16.00 11 15
16.50 17 13
17.00 16 139
17.50 57 746
18.00 5 53
18.50 9 81
19.00 73 18
19.50 26 139
20.00 500 2.21 K
20.50 50 232
21.00 74 42
21.50 75 33
22.00 235 967
22.50 2.33 K 482
23.00 798 1.71 K
23.50 982 622
24.00 1.31 K 40
24.50 784 2
25.00 3.82 K 57
25.50 184 3
26.00 93 32
26.50 31 1
27.00 2.16 K 1
27.50 453 121
28.00 23 1
29.00 16 3
30.00 381 36
32.50 595 92
35.00 95 17
37.50 66 11
40.00 121 10
42.50 54 20
45.00 66 2
47.50 114 0
50.00 63 13
52.50 10 4
55.00 424 0
60.00 11 2
65.00 5 0
70.00 25 25