Open
⌘K
Sign in Sign up

Chewy CHWY 23.4 1.35 6.12%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.524
IV Rank
52.8
IV Percentile
61.6
Max pain
20.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.6
46.6
View values by strike
CHWY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 3.62 K -91.6
7.50 2.41 K -517
10.00 24.6 K -16.9 K
12.50 76.7 K -18.7 K
13.50 1.78 K -99.9
14.00 0 -123
14.50 0 -61
15.00 73.7 K -52.5 K
15.50 282 -538
16.00 725 -261
16.50 454 -504
17.00 186 -857
17.50 459 K -176 K
18.00 2.62 K -1.33 K
18.50 2.79 K -2.16 K
19.00 27.5 K -1.7 K
19.50 16.8 K -3.79 K
20.00 1.3 M -375 K
20.50 28 K -4.21 K
21.00 120 K -2.47 K
21.50 35.5 K -1.34 K
22.00 391 K -8.13 K
22.50 999 K -240 K
23.00 130 K -1.42 K
23.50 77.8 K -615
24.00 43.7 K -430
24.50 9.27 K 0
25.00 1.01 M -417 K
25.50 2.9 K 0
26.00 2.77 K 0
26.50 710 -83.8
27.00 1.09 K -86.9
27.50 191 K -171 K
28.00 613 0
29.00 165 -261
30.00 298 K -35.3 K
32.50 142 K -16.6 K
35.00 87 K -3.49 K
37.50 8.32 K -459
40.00 27.5 K -3.24 K
42.50 10.9 K -2.4 K
45.00 17.7 K 0
47.50 54 K 0
50.00 8.13 K 0
52.50 126 0
55.00 3.56 K 0
60.00 592 0
65.00 408 0
70.00 421 0