Open
⌘K
Sign in Sign up

Charter Comm Inc Del CL CHTR 125.86 5.61 4.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.672
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
1.69
IV Rank
58.2
IV Percentile
83.4
Max pain
115

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-513.8
513.8
View values by strike
CHTR · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
22.50 0 -5.31
27.50 0 -298
30.00 0 -16.3
32.50 0 -52.5
35.00 0 -95.4
37.50 0 -203
40.00 0 -21.1
42.50 0 -10.9
50.00 0 -50.6
55.00 926 -28.2 K
60.00 2.18 K -1.94 K
65.00 1.78 K -28.1 K
70.00 5.29 K -31.4 K
75.00 1.88 K -53.8 K
80.00 7.42 K -60.4 K
81.00 0 -49.4
82.00 0 -261
83.00 0 -99.3
84.00 0 -96.7
85.00 763 -61.8 K
86.00 0 -1.17 K
87.00 0 -63.4
88.00 0 -69.5
89.00 0 -1.88 K
90.00 5.78 K -351 K
91.00 0 -333
92.00 0 -2.14 K
93.00 0 -5.99 K
94.00 55.7 -5.62 K
95.00 15.8 K -217 K
96.00 43.7 -5.49 K
97.00 0 -4.15 K
98.00 0 -11.5 K
99.00 90.7 -13 K
100.00 1.2 M -432 K
101.00 47.8 -10.1 K
102.00 1.19 K -17.1 K
103.00 924 -62.4 K
104.00 596 -97.4 K
105.00 108 K -298 K
106.00 6.03 K -11.5 K
107.00 3.33 K -38.7 K
108.00 89.6 K -7.69 K
109.00 30.5 K -15.6 K
110.00 290 K -617 K
111.00 17.6 K -14.4 K
112.00 7.38 K -9.07 K
113.00 7.45 K -9.27 K
114.00 8.6 K -21 K
115.00 365 K -668 K
116.00 23.1 K -5.21 K
117.00 858 K -5.43 K
118.00 13.9 K -13.1 K
119.00 42.5 K -5.07 K
120.00 823 K -1.47 M
121.00 35 K -21.4 K
122.00 18.5 K -4.26 K
123.00 24 K -2.54 K
124.00 26.2 K 0
125.00 695 K -364 K
126.00 167 K 0
127.00 32.3 K -320
128.00 8.79 K -30.3 K
129.00 33.3 K 0
130.00 837 K -381 K
131.00 4.76 K -624
132.00 85.9 K -270
133.00 46.1 K 0
134.00 32.1 K 0
135.00 373 K -484 K
136.00 30.6 K 0
137.00 9.18 K 0
138.00 5.87 K 0
139.00 894 0
140.00 650 K -565 K
141.00 811 0
142.00 2.13 K 0
143.00 514 0
144.00 709 0
145.00 391 K -153 K
150.00 907 K -199 K
155.00 413 K -71.4 K
160.00 349 K -190 K
165.00 435 K -147 K
170.00 276 K -108 K
175.00 142 K -127 K
180.00 154 K -139 K
185.00 80.2 K -7.77 K
190.00 59.9 K -14.8 K
195.00 45.9 K -6.17 K
200.00 711 K -48.6 K
210.00 92.9 K -12.1 K
220.00 75.5 K -3.42 K
230.00 63.8 K -9.83 K
240.00 67.5 K -4.52 K
250.00 287 K -4.48 K
260.00 34.9 K -41.1 K
270.00 85.1 K -1.54 K
280.00 28.5 K -173
290.00 95.7 K -189
300.00 191 K 0
310.00 15.5 K 0
320.00 28.5 K 0
330.00 101 K 0
340.00 24.3 K 0
350.00 146 K 0
360.00 5.55 K 0
370.00 20.4 K 0
380.00 6.17 K 0
390.00 9.59 K 0
400.00 189 K 0
410.00 7.82 K 0
420.00 42.1 K 0
430.00 630 0
440.00 1.84 K 0
450.00 22.1 K 0
460.00 659 0
470.00 2.22 K 0
480.00 909 0
490.00 2.93 K 0
500.00 9.65 K 0
520.00 138 K 0
540.00 1.6 K 0
560.00 160 0
580.00 68.1 0
600.00 1.5 K 0
620.00 361 0
640.00 3.32 K 0