Open
⌘K
Sign in Sign up

Charter Comm Inc Del CL CHTR 125.86 5.61 4.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.672
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
1.69
IV Rank
58.2
IV Percentile
83.4
Max pain
115

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-513.8
513.8
View values by strike
CHTR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -2.24
27.50 0 -113
30.00 0 -6.96
32.50 0 -26.9
35.00 0 -51.2
37.50 0 -116
40.00 0 -12.7
42.50 0 -6.89
50.00 0 -13.4
55.00 4.34 K -10.2 K
60.00 10.1 K -454
65.00 6.24 K -5 K
70.00 19.4 K -4.69 K
75.00 4.81 K -9.94 K
80.00 14.5 K -12.8 K
81.00 0 -6.81
82.00 0 -20.7
83.00 0 -16.4
84.00 0 -10.1
85.00 1.24 K -9.58 K
86.00 0 -157
87.00 0 -8.01
88.00 0 -11.1
89.00 0 -310
90.00 15.7 K -63.5 K
91.00 0 -31.1
92.00 0 -259
93.00 0 -826
94.00 96.6 -545
95.00 21.5 K -32.9 K
96.00 199 -721
97.00 0 -343
98.00 0 -1.21 K
99.00 94 -1.45 K
100.00 1.69 M -91.5 K
101.00 98.3 -1.26 K
102.00 1.43 K -1.8 K
103.00 621 -6.86 K
104.00 465 -8.64 K
105.00 76.7 K -49.3 K
106.00 8.21 K -1.23 K
107.00 2.49 K -3.32 K
108.00 43.3 K -894
109.00 17.1 K -1.66 K
110.00 141 K -91.8 K
111.00 7.02 K -1.49 K
112.00 2.77 K -938
113.00 2.54 K -1.04 K
114.00 2.58 K -2.54 K
115.00 155 K -124 K
116.00 5.99 K -680
117.00 223 K -709
118.00 2.99 K -1.75 K
119.00 8.17 K -632
120.00 253 K -236 K
121.00 6.72 K -3.01 K
122.00 3.15 K -663
123.00 4.15 K -407
124.00 4.98 K 0
125.00 184 K -80.9 K
126.00 22.4 K 0
127.00 4.51 K -48.2
128.00 1.17 K -5.11 K
129.00 3.86 K 0
130.00 259 K -96.2 K
131.00 602 -112
132.00 12.2 K -55.7
133.00 4.05 K 0
134.00 3.7 K 0
135.00 96.4 K -170 K
136.00 3.05 K 0
137.00 752 0
138.00 611 0
139.00 81.4 0
140.00 240 K -175 K
141.00 72.8 0
142.00 188 0
143.00 43 0
144.00 71.2 0
145.00 75.3 K -58.9 K
150.00 260 K -87.8 K
155.00 139 K -34.8 K
160.00 66.2 K -101 K
165.00 105 K -88.3 K
170.00 87.4 K -72.8 K
175.00 56.7 K -99.9 K
180.00 57.8 K -120 K
185.00 15 K -7.24 K
190.00 19.6 K -13.7 K
195.00 12.3 K -4.58 K
200.00 278 K -73.7 K
210.00 20.7 K -9.81 K
220.00 16.3 K -2.93 K
230.00 14.2 K -8.84 K
240.00 13.6 K -4.32 K
250.00 110 K -4.52 K
260.00 5.71 K -43.9 K
270.00 35.8 K -2.03 K
280.00 5.34 K -159
290.00 36.7 K -275
300.00 50.9 K 0
310.00 3.62 K 0
320.00 7.79 K 0
330.00 30.1 K 0
340.00 6.07 K 0
350.00 41.6 K 0
360.00 1.22 K 0
370.00 6.01 K 0
380.00 1.59 K 0
390.00 2.35 K 0
400.00 52.3 K 0
410.00 2.29 K 0
420.00 10.7 K 0
430.00 106 0
440.00 366 0
450.00 4.01 K 0
460.00 174 0
470.00 812 0
480.00 256 0
490.00 930 0
500.00 2.5 K 0
520.00 33.2 K 0
540.00 283 0
560.00 38.3 0
580.00 12.2 0
600.00 367 0
620.00 78 0
640.00 626 0