Pre-market
⌘K
Sign in Sign up

CF Industries Holding CF 118.57 6.89 6.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
0.835
Put Call Ratio (Vol)
0.869
IV Rank
32.6
IV Percentile
43.7
Max pain
113

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.5
81.5
View values by strike
CF · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
37.50 9.82 K 0
40.00 103 K 5.61 K
42.50 0 3.82 K
45.00 13.2 K 3.73 K
47.50 9.1 K 4.82 K
50.00 481 K 5.49 K
55.00 5.92 K 69.3 K
60.00 428 K 9.24 K
62.50 2.56 K 1.45 K
65.00 325 K 12.1 K
67.50 5.61 K 15.8 K
70.00 454 K 29.4 K
72.50 20.5 K 139 K
75.00 305 K 51.3 K
77.50 59.4 K 7.48 K
80.00 1.01 M 126 K
82.50 90.9 K 10.4 K
85.00 631 K 161 K
87.50 682 K 19.4 K
90.00 1.84 M 147 K
92.50 304 K 80.1 K
95.00 358 K 463 K
97.00 0 10
97.50 127 K 47.2 K
99.00 0 305
100.00 1.81 M 2.42 M
101.00 4.56 K 2.46 K
102.00 0 1.32 K
103.00 0 1.19 K
104.00 1.43 K 1.93 K
105.00 696 K 1.7 M
106.00 2.8 K 4.39 K
107.00 3.93 K 10.6 K
108.00 1.4 K 21.2 K
109.00 4.98 K 8.62 K
110.00 2.73 M 1.27 M
111.00 0 16.6 K
112.00 32.5 K 11.5 K
113.00 8.46 K 32.4 K
114.00 6.17 K 14.7 K
115.00 1.35 M 1.24 M
116.00 23.6 K 40.3 K
117.00 161 K 57.4 K
118.00 77.6 K 53.9 K
119.00 24.7 K 29.7 K
120.00 3.14 M 950 K
121.00 12.1 K 25.2 K
122.00 19.1 K 10.2 K
123.00 176 K 5.22 K
124.00 23.6 K 775
125.00 1.87 M 1.66 M
126.00 10.2 K 4.96 K
127.00 9.41 K 2.22 K
128.00 3.65 K 1.5 K
129.00 3.34 K 0
130.00 3.06 M 1.15 M
131.00 2.87 K 1.27 K
132.00 950 1.37 K
133.00 5.37 K 0
134.00 2.97 K 0
135.00 1.5 M 1.37 M
136.00 61 2.19 K
138.00 40 0
140.00 975 K 704 K
145.00 395 K 240 K
150.00 1.37 M 252 K
155.00 326 K 190 K
160.00 592 K 421 K
165.00 96.4 K 4.69 K
170.00 157 K 259 K
175.00 44.5 K 104 K
180.00 105 K 19.4 K
185.00 168 K 25 K
190.00 544 K 0
195.00 71 K 0
200.00 437 K 7.73 K