You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Century Aluminum Co CENX 36.71 0.29 0.8%
ATM IV
0.598
Put Call Ratio (OI)
0.467
Put Call Ratio (Vol)
0.332
IV Rank
16.3
IV Percentile
7.29
Max pain
35
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 8.00 | 0.341 | 0 |
| 10.00 | -5.23e-7 | -798 |
| 12.00 | -6.17e-6 | -609 |
| 13.00 | 20.3 | -257 |
| 15.00 | 91.2 | -366 |
| 17.00 | 109 | -505 |
| 17.50 | 5.89 | -115 |
| 18.00 | 59.1 | -259 |
| 20.00 | 793 | -981 |
| 22.00 | 453 | -106 |
| 22.50 | 3.88 K | -2.15 K |
| 23.00 | 34 | -59.9 |
| 25.00 | 9.72 K | -13.2 K |
| 27.00 | 1.56 K | -2.88 K |
| 27.50 | 727 | -27.6 K |
| 30.00 | 8.23 K | -81.3 K |
| 32.00 | 5.41 K | -17.3 K |
| 32.50 | 108 K | -26.2 K |
| 35.00 | 880 K | -394 K |
| 37.00 | 41.8 K | -36.3 K |
| 37.50 | 595 K | -51.2 K |
| 40.00 | 209 K | -270 K |
| 42.00 | 4.73 K | -11.4 K |
| 42.50 | 23.2 K | 0 |
| 45.00 | 349 K | -100 K |
| 47.00 | 32.6 K | -816 |
| 47.50 | 4.75 K | 0 |
| 50.00 | 59.3 K | -6.59 K |
| 55.00 | 51.9 K | -467 |
| 60.00 | 31 K | -3.53 K |
| 65.00 | 11.5 K | -50.1 |
| 70.00 | 10.4 K | -120 |
| 75.00 | 3.96 K | -23.9 |
| 80.00 | 25.4 K | -68 |
| 85.00 | 2.96 K | 0 |
| 90.00 | 2.07 K | 0 |
| 95.00 | 1.04 K | 0 |
| 100.00 | 4.6 K | 0 |