Cadence Design Systems CDNS 329.52 5.77 1.78%
ATM IV
0.447
Put Call Ratio (OI)
1.17
Put Call Ratio (Vol)
1.26
IV Rank
16.8
IV Percentile
50.2
Max pain
330
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 0 | 1.52 K |
| 125.00 | 0 | 1.13 K |
| 130.00 | 35.7 K | 1.33 K |
| 135.00 | 119 K | 3.61 K |
| 140.00 | 113 K | 6.96 K |
| 145.00 | 80.2 K | 4.59 K |
| 150.00 | 186 K | 5.47 K |
| 155.00 | 214 K | 10.3 K |
| 160.00 | 134 K | 7.82 K |
| 165.00 | 161 K | 27.3 K |
| 170.00 | 104 K | 21.4 K |
| 175.00 | 111 K | 42.4 K |
| 180.00 | 314 K | 16.1 K |
| 185.00 | 318 K | 28.8 K |
| 190.00 | 394 K | 84.3 K |
| 195.00 | 45.6 K | 124 K |
| 200.00 | 3.71 M | 177 K |
| 205.00 | 0 | 2.04 K |
| 210.00 | 198 K | 107 K |
| 215.00 | 0 | 180 |
| 220.00 | 369 K | 307 K |
| 225.00 | 12.8 K | 683 |
| 230.00 | 750 K | 1.21 M |
| 235.00 | 0 | 2.62 K |
| 240.00 | 735 K | 351 K |
| 245.00 | 11.2 K | 12.1 K |
| 250.00 | 2.01 M | 527 K |
| 255.00 | 0 | 17.6 K |
| 260.00 | 628 K | 726 K |
| 265.00 | 0 | 19.1 K |
| 270.00 | 1.66 M | 1.58 M |
| 275.00 | 27.5 K | 159 K |
| 280.00 | 2.12 M | 3.33 M |
| 282.50 | 0 | 380 |
| 285.00 | 140 K | 70.7 K |
| 287.50 | 0 | 129 |
| 290.00 | 1.75 M | 960 K |
| 292.50 | 0 | 1.89 K |
| 295.00 | 170 K | 210 K |
| 297.50 | 3.76 K | 16.9 K |
| 300.00 | 4 M | 20.7 M |
| 302.50 | 0 | 3.67 K |
| 305.00 | 234 K | 460 K |
| 307.50 | 125 K | 3.68 K |
| 310.00 | 2.08 M | 2.63 M |
| 312.50 | 69.2 K | 26.2 K |
| 315.00 | 297 K | 398 K |
| 317.50 | 37.4 K | 22.7 K |
| 320.00 | 2.84 M | 1.42 M |
| 322.50 | 112 K | 2.09 M |
| 325.00 | 285 K | 556 K |
| 327.50 | 2.92 M | 2.54 M |
| 330.00 | 1.61 M | 4.05 M |
| 332.50 | 1.91 M | 8.93 K |
| 335.00 | 705 K | 232 K |
| 337.50 | 56.1 K | 46.6 K |
| 340.00 | 5.03 M | 1.29 M |
| 342.50 | 3.78 K | 4.99 K |
| 345.00 | 371 K | 377 K |
| 347.50 | 2.51 K | 10.9 K |
| 350.00 | 6.94 M | 9 M |
| 352.50 | 7.36 K | 3.77 K |
| 355.00 | 163 K | 126 K |
| 360.00 | 2.16 M | 1.8 M |
| 365.00 | 97.5 K | 67.3 K |
| 367.50 | 1.6 K | 0 |
| 370.00 | 3.51 M | 1.16 M |
| 375.00 | 112 K | 73.6 K |
| 380.00 | 4.61 M | 695 K |
| 385.00 | 389 K | 22.1 K |
| 390.00 | 2.68 M | 941 K |
| 395.00 | 24.4 K | 87 K |
| 400.00 | 1.86 M | 3.15 M |
| 405.00 | 39.8 K | 8.4 K |
| 410.00 | 711 K | 1.22 M |
| 415.00 | 25.5 K | 10.1 K |
| 420.00 | 566 K | 219 K |
| 425.00 | 11.5 K | 0 |
| 430.00 | 1.12 M | 44 K |
| 435.00 | 1.69 K | 0 |
| 440.00 | 783 K | 785 K |
| 445.00 | 4 K | 10.5 K |
| 450.00 | 489 K | 80.9 K |
| 455.00 | 6.32 K | 0 |
| 460.00 | 1 M | 3.57 M |
| 465.00 | 6.54 K | 0 |
| 470.00 | 167 K | 27.7 K |
| 475.00 | 8.36 K | 0 |
| 480.00 | 287 K | 0 |
| 485.00 | 4.15 K | 0 |
| 490.00 | 224 K | 16.6 K |
| 500.00 | 1.13 M | 16.3 K |
| 520.00 | 148 K | 37.5 K |
| 525.00 | 200 | 0 |
| 540.00 | 186 K | 0 |
| 560.00 | 336 K | 22.8 K |
| 580.00 | 40.9 K | 0 |
| 600.00 | 279 K | 0 |