Closed
⌘K
Sign in Sign up

Cadence Design Systems CDNS 290.0 5.05 1.77%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDNS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
19.44
Mean
39.25
Window
-67.1%
ATM IV z -0.31
0.37
Mean
0.39
Window
+2.9%
IV Percentile z -1.35
25.1
Mean
63.91
Window
-72.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.89
ATM IV 0.76 1.00 0.81
IV Percent... 0.89 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 290 19.44 0.37 25.1
2026-09-10 284.95 26.42 0.4 35.86
2026-09-09 284.6 30.06 0.42 44.22
2026-09-08 284.11 31.18 0.43 47.81
2026-09-07 293.39 28.61 0.41 39.6
2026-09-04 292.7 22.93 0.38 33.07
2026-09-03 304.88 18.78 0.36 25.5
2026-09-02 306.67 18.81 0.36 25.9
2026-09-01 313.04 19.63 0.37 27.2
2026-08-31 338.78 20.25 0.37 29.32
2026-08-28 340.39 15.19 0.34 18.8
2026-08-27 347.55 18.46 0.36 25.6
2026-08-26 334.68 38.29 0.47 67.2
2026-08-25 331.9 25.54 0.4 36
2026-08-24 315.92 20.06 0.37 29.72
2026-08-21 319.02 15.7 0.35 22
2026-08-20 313.59 17.26 0.35 24.4
2026-08-19 314.98 16.59 0.35 23.2
2026-08-18 316.52 14.81 0.34 19.6
2026-08-17 323.47 17.08 0.35 23.29
2026-08-14 324.82 14.96 0.34 20.8
2026-08-13 323.77 20.15 0.37 30.4
2026-08-12 323.13 20.59 0.36 25.2
2026-08-11 327.53 23.6 0.37 31.2
2026-08-10 331.91 23.05 0.37 30.12
2026-08-07 339.24 25.22 0.38 33.6
2026-08-06 338.42 29.85 0.41 38
2026-08-05 337.07 37.16 0.45 55.2
2026-08-04 340.62 37.85 0.45 57.2
2026-08-03 336.15 42.86 0.48 72.69
2026-07-31 340.02 34.88 0.43 50.8
2026-07-30 332.82 44.57 0.49 74.4
2026-07-29 332.76 41.16 0.47 70
2026-07-28 344.72 47.7 0.5 80.8
2026-07-27 338.61 68.25 0.62 97.99
2026-07-24 326.24 80.06 0.68 99.6
2026-07-23 330.46 63.55 0.59 98
2026-07-22 337.01 62 0.58 98
2026-07-21 344.64 58.64 0.56 96.8
2026-07-20 329.93 60.98 0.58 97.99
2026-07-17 330.11 58.21 0.56 96.8
2026-07-16 364.65 53.51 0.54 90.4
2026-07-15 371.5 58.67 0.57 97.6
2026-07-14 376.8 56.26 0.55 94.8
2026-07-13 377.92 53.64 0.54 91.57
2026-07-10 384.17 53.77 0.54 92
2026-07-09 385.95 57.3 0.56 96.4
2026-07-08 374.06 56.4 0.55 95.6
2026-07-07 371.06 55.99 0.55 95.6
2026-07-02 373.14 54.31 0.54 94.02