Open
⌘K
Sign in Sign up

Cadence Design Systems CDNS 329.52 5.77 1.78%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDNS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
16.82
Mean
36.42
Window
-59.2%
ATM IV z 0.49
0.45
Mean
0.4
Window
+30.1%
IV Percentile z -0.40
50.2
Mean
61.47
Window
-33.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.90
ATM IV 0.79 1.00 0.77
IV Percent... 0.90 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 329.52 16.82 0.45 50.2
2026-11-03 323.75 20.46 0.49 70.98
2026-11-02 329.51 20.13 0.48 69.69
2026-10-30 327.89 21.07 0.49 75.2
2026-10-29 342.75 17.51 0.45 54.94
2026-10-28 342.46 18.36 0.46 63.89
2026-10-27 343.08 100 1.35 100
2026-10-26 322.17 53.2 0.54 89.64
2026-10-23 316.49 48.13 0.52 84.52
2026-10-22 309.65 50.44 0.53 86.51
2026-10-21 326.07 45.68 0.51 80.95
2026-10-20 319.87 42.89 0.49 76.19
2026-10-19 325.86 42.57 0.49 74.9
2026-10-15 324.38 39.34 0.47 69.44
2026-10-14 329.46 41.92 0.49 73.41
2026-10-13 334.2 36.5 0.46 58.73
2026-10-12 348.42 34.48 0.45 51
2026-10-09 352.84 34.53 0.45 51.98
2026-10-08 348.84 37.44 0.46 63.89
2026-10-07 356.12 37.02 0.46 62.3
2026-10-06 359.55 35.2 0.45 54.76
2026-10-05 353.48 39.59 0.47 70.92
2026-10-02 351.35 36.81 0.46 60.71
2026-10-01 350.73 36.53 0.46 59.92
2026-09-30 330.19 37.5 0.46 65.08
2026-09-29 324.17 34.04 0.44 51.98
2026-09-28 326.7 34.3 0.44 52.59
2026-09-25 326.13 25.26 0.4 33.33
2026-09-24 322 30.5 0.42 45.02
2026-09-23 309.09 29.27 0.42 40.24
2026-09-22 302.95 23.73 0.39 31.87
2026-09-21 294.9 23.85 0.39 32
2026-09-18 282.9 20.31 0.37 26.29
2026-09-17 280.76 20.71 0.37 27.89
2026-09-16 279.9 24.77 0.39 33.86
2026-09-15 273.96 23.07 0.39 31.47
2026-09-14 279.06 24.52 0.39 33.2
2026-09-11 289.37 19.44 0.37 25.1
2026-09-10 284.95 26.42 0.4 35.86
2026-09-09 284.6 30.06 0.42 44.22
2026-09-08 284.11 31.18 0.43 47.81
2026-09-07 293.39 28.61 0.41 39.6
2026-09-04 292.7 22.93 0.38 33.07
2026-09-03 304.88 18.78 0.36 25.5
2026-09-02 306.67 18.81 0.36 25.9
2026-09-01 313.04 19.63 0.37 27.2
2026-08-31 338.78 20.25 0.37 29.32
2026-08-28 340.39 15.19 0.34 18.8
2026-08-27 347.55 18.46 0.36 25.6
2026-08-26 334.68 38.29 0.47 67.2