After hours
⌘K
Sign in Sign up

Cerebras Systems Inc CBRS 81.71 -10.14 -11.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.965
IV Rank
58.9
IV Percentile
53.6
Max pain
100

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-419.5
419.5
View values by strike
CBRS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
50.00 74 1.52 K
55.00 302 4.64 K
60.00 236 572
63.00 0 16
64.00 0 41
65.00 227 2.17 K
67.00 360 7
68.00 0 4
69.00 0 1.26 K
70.00 320 3.14 K
71.00 0 20
72.00 0 160
73.00 0 15
74.00 0 3
75.00 210 3.88 K
76.00 0 14
77.00 0 14
78.00 1 39
79.00 0 15
80.00 1.45 K 3.19 K
81.00 62 283
82.00 340 328
83.00 62 49
84.00 391 82
85.00 762 5.15 K
86.00 96 13
87.00 249 16
88.00 1.94 K 13
89.00 168 13
90.00 3.61 K 2.45 K
91.00 33 2
92.00 1.04 K 6
93.00 1.65 K 3
94.00 92 5
95.00 1.17 K 1.56 K
96.00 2.56 K 7
97.00 59 14
98.00 1.64 K 1
99.00 34 9
100.00 1.51 K 621
101.00 26 2
102.00 40 1
103.00 15 1
104.00 29 6
105.00 715 145
106.00 9 19
107.00 12 2
108.00 13 0
109.00 6 1
110.00 1.15 K 199
111.00 19 0
112.00 24 0
113.00 8 0
114.00 19 0
115.00 435 135
116.00 6 0
117.00 13 0
118.00 17 0
119.00 14 0
120.00 999 227
121.00 39 0
122.00 15 0
123.00 29 0
124.00 11 0
125.00 250 323
126.00 1.53 K 0
127.00 24 0
128.00 10 0
129.00 12 0
130.00 1.56 K 290
131.00 23 0
132.00 4 0
133.00 32 0
134.00 16 0
135.00 278 90
136.00 10 0
137.00 4 0
138.00 19 0
139.00 12 0
140.00 739 77
141.00 15 0
142.00 10 0
143.00 7 0
144.00 15 0
145.00 155 155
146.00 4 0
147.00 15 0
148.00 27 0
149.00 4 0
150.00 1.26 K 97
152.50 4 0
155.00 447 33
157.50 31 0
160.00 346 68
162.50 8 0
165.00 260 23
167.50 3 0
170.00 765 43
172.50 2 0
175.00 166 55
177.50 4 0
180.00 398 39
182.50 43 0
185.00 140 30
187.50 2 0
190.00 214 47
192.50 2 0
195.00 59 6
197.50 24 0
200.00 730 9
202.50 2 0
205.00 3 0
207.50 1 0
210.00 426 20
212.50 2 0
215.00 4 0
217.50 1 0
220.00 337 9
222.50 1 0
225.00 11 0
227.50 1 0
230.00 361 31
235.00 3 0
240.00 58 9
245.00 3 0
250.00 206 21
255.00 11 0
260.00 85 3
265.00 3 0
270.00 81 10
275.00 12 0
280.00 37 3
290.00 80 9
300.00 227 8
310.00 356 1
320.00 52 0
330.00 18 1
340.00 40 0
350.00 34 0
360.00 15 0
370.00 52 0
380.00 75 0
390.00 25 0
400.00 53 0
410.00 85 0
420.00 25 0
430.00 46 0
440.00 41 0
450.00 21 0
460.00 69 0
470.00 36 0
480.00 7 0
490.00 53 0
500.00 199 0