After hours
⌘K
Sign in Sign up

Cerebras Systems Inc CBRS 81.71 -10.14 -11.04%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.965
IV Rank
58.9
IV Percentile
53.6
Max pain
100

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-419.5
419.5
View values by strike
CBRS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 1.55 K -3.89 K
55.00 6.61 K -812
60.00 8.77 K -62.8 K
65.00 17.3 K -115 K
70.00 23.9 K -218 K
75.00 32.6 K -540 K
76.00 0 -141
77.00 0 -37.7
78.00 0 -199
79.00 0 -337
80.00 41.3 K -187 K
81.00 0 -8.98 K
82.00 535 -9.39 K
83.00 516 -2.93 K
84.00 34.4 -23.1 K
85.00 6.87 K -452 K
86.00 105 -21.9 K
87.00 44.8 -14 K
88.00 122 -2.12 K
89.00 266 -1.44 K
90.00 46 K -457 K
91.00 3.37 K -28.5 K
92.00 2.93 K -18.8 K
93.00 7.39 K -817
94.00 1.1 K -2.08 K
95.00 45.6 K -632 K
96.00 9.32 K -2.6 K
97.00 1.2 K -5.96 K
98.00 6.3 K -735
99.00 2.07 K -8.15 K
100.00 192 K -715 K
101.00 2.45 K -445
102.00 1.87 K -813
103.00 1.53 K -458
104.00 1.48 K -2.22 K
105.00 36.7 K -139 K
106.00 284 -5.5 K
107.00 681 -852
108.00 706 0
109.00 967 -1.24 K
110.00 86.9 K -435 K
111.00 303 0
112.00 961 0
113.00 3.2 K 0
114.00 414 0
115.00 84.6 K -129 K
116.00 732 0
117.00 1.89 K 0
118.00 881 0
119.00 1.14 K 0
120.00 111 K -333 K
121.00 695 0
122.00 732 0
123.00 620 0
124.00 664 0
125.00 59.3 K -204 K
126.00 830 0
127.00 282 0
128.00 207 0
129.00 436 0
130.00 55.9 K -202 K
131.00 274 0
132.00 1.44 K 0
133.00 214 0
134.00 180 0
135.00 21.9 K -123 K
136.00 350 0
137.00 341 0
138.00 181 0
139.00 346 0
140.00 71.1 K -218 K
141.00 157 0
142.00 166 0
143.00 190 0
144.00 147 0
145.00 31.9 K -154 K
146.00 35.3 0
147.00 120 0
148.00 343 0
149.00 303 0
150.00 239 K -372 K
152.50 117 0
155.00 38.7 K -53.2 K
157.50 623 0
160.00 77.6 K -137 K
162.50 168 0
165.00 20.7 K -90.3 K
167.50 248 0
170.00 54 K -136 K
172.50 124 0
175.00 18.4 K -223 K
177.50 107 0
180.00 55.2 K -84.6 K
182.50 485 0
185.00 28.8 K -61.6 K
187.50 88.3 0
190.00 26.1 K -45.8 K
192.50 38.2 0
195.00 12.8 K -20.3 K
197.50 83.5 0
200.00 137 K -21.6 K
202.50 62.9 0
205.00 138 0
207.50 299 0
210.00 31.7 K -7.48 K
212.50 14 0
215.00 188 0
217.50 24.3 0
220.00 49.7 K -7.46 K
222.50 9.6 0
225.00 383 0
227.50 5.35 0
230.00 14.9 K -6.41 K
235.00 328 0
240.00 24.3 K -7.62 K
245.00 61.7 0
250.00 40.5 K -9.16 K
255.00 148 0
260.00 14.9 K -410
265.00 14 0
270.00 16.9 K -881
275.00 36.5 0
280.00 11.1 K -81.8
290.00 9.73 K -773
300.00 61.5 K -1.84 K
310.00 10.2 K -91.8
320.00 4.61 K 0
330.00 5.25 K -91
340.00 5.58 K 0
350.00 14.9 K 0
360.00 3.16 K 0
370.00 2.49 K 0
380.00 3.25 K 0
390.00 7.36 K 0
400.00 14.2 K 0
410.00 1.56 K 0
420.00 17.1 K 0
430.00 1.22 K 0
440.00 2.82 K 0
450.00 8.66 K 0
460.00 3.94 K 0
470.00 3.88 K 0
480.00 6.11 K 0
490.00 26.1 K 0
500.00 73 K 0