Pre-market
⌘K
Sign in Sign up

Colony Bankcorp Inc CBAN 20.8 0.09 0.43%

CBAN Options Volume by Strike

CBAN (Colony Bankcorp Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.548
Put Call Ratio (OI)
0.00581
Put Call Ratio (Vol)
0.00855
IV Rank
7.31
IV Percentile
45.7
Max Pain
17.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.4
18.4
View values by strike
CBAN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 332 0
5.00 2 0
7.50 1 0
12.50 2 0
17.50 2 1
20.00 76 0
22.50 28 0
25.00 12 0