After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Colony Bankcorp Inc CBAN 20.39 0.08 0.39%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.386
Put Call Ratio (OI)
0
Put Call Ratio (Vol)
0
IV Rank
5.47
IV Percentile
14.3
Max pain
20

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
156.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
CBAN · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
2.50 334 0
5.00 3 0
7.50 2 0
10.00 1 0
17.50 3 0
20.00 3 0
22.50 1 0
25.00 2 0