Pre-market
⌘K
Sign in Sign up

Colony Bankcorp Inc CBAN 20.8 0.09 0.43%

CBAN Historical Options Analysis

Explore CBAN (Colony Bankcorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBAN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
7.31
Mean
15.01
Window
+162.9%
ATM IV z -0.68
0.55
Mean
1.03
Window
+8.9%
IV Percentile z -0.00
45.7
Mean
45.84
Window
+104.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.81
ATM IV 0.93 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.8 7.31 0.55 45.7
2026-09-18 20.71 12.36 0.77 72.37
2026-09-17 20.92 13.05 0.8 73.93
2026-09-16 21.06 6.32 0.5 38.52
2026-09-15 21.46 11.95 0.75 71.21
2026-09-14 21.4 11.09 0.71 67.19
2026-09-11 21.46 4.22 0.41 12.45
2026-09-10 21.46 9.78 0.66 61.48
2026-09-09 21.3 2.25 0.33 6.61
2026-09-08 21.31 4.69 0.43 15.56
2026-09-07 21.75 5.81 0.48 25
2026-09-04 21.75 5.78 0.48 24.51
2026-09-03 21.51 6.81 0.53 40.86
2026-09-02 21.29 9.06 0.62 52.53
2026-09-01 20.97 9.11 0.63 53.13
2026-08-31 21.15 10.96 0.71 63.53
2026-08-28 21.34 6.65 0.52 39.84
2026-08-27 21.29 6.11 0.5 25.78
2026-08-26 21.17 5.76 0.48 24.22
2026-08-25 21.18 5.39 0.46 20.31
2026-08-24 21.38 6.08 0.49 24.71
2026-08-21 21.48 5.55 0.47 21.48
2026-08-20 21.38 4.88 0.44 16.8
2026-08-19 21.44 4.96 0.45 16.8
2026-08-18 22.01 6.57 0.52 35.94
2026-08-17 22.09 6.4 0.51 34.51
2026-08-14 22.27 6.36 0.51 33.98
2026-08-13 22.21 6.29 0.5 33.59
2026-08-12 22.01 5.57 0.47 20.7
2026-08-11 22.06 40.51 1.99 95.31
2026-08-10 21.92 39.64 1.95 94.51
2026-08-07 22.01 33.72 1.7 91.41
2026-08-06 22.03 1.24 0.28 2.73
2026-08-05 22.13 6.77 0.52 35.16
2026-08-04 22.17 0.4 0.25 0.78
2026-08-03 21.92 1.06 0.28 1.57
2026-07-31 21.92 2.24 0.33 5.08
2026-07-30 21.75 2.58 0.34 5.86
2026-07-29 22.06 1.46 0.29 2.34
2026-07-28 22.21 0.4 0.25 0.78
2026-07-27 21.74 1.91 0.31 3.53
2026-07-24 21.84 2.17 0.32 3.52
2026-07-23 21.57 6.48 0.51 29.69
2026-07-22 20.56 8.33 0.59 38.28
2026-07-21 20.85 4.65 0.43 10.94
2026-07-20 20.89 6.57 0.52 30.59
2026-07-17 20.98 2.28 0.33 3.52
2026-07-16 21.43 1.62 0.3 2.73
2026-07-15 20.51 4.23 0.41 7.81
2026-07-14 20.4 1.27 0.29 1.56