After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Colony Bankcorp Inc CBAN 20.39 0.08 0.39%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBAN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
5.47
Mean
13.92
Window
-87.0%
ATM IV z -0.86
0.39
Mean
0.98
Window
-83.2%
IV Percentile z -0.99
14.29
Mean
44.16
Window
-84.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.84
ATM IV 0.99 1.00 0.83
IV Percent... 0.84 0.83 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 20.39 5.47 0.39 14.29
2026-11-10 20.31 4.35 0.34 11.43
2026-11-09 20.57 0 0.14 0
2026-11-06 20.24 2.13 0.32 8.16
2026-11-05 19.95 26.65 1.39 89.8
2026-11-04 20.59 8.24 0.59 57.87
2026-11-03 20.28 8.22 0.59 57.48
2026-11-02 20.62 8.09 0.58 56.52
2026-10-30 20.34 8.02 0.58 55.69
2026-10-29 20.42 1.25 0.28 3.14
2026-10-28 20.36 7.92 0.57 54.51
2026-10-27 20.4 21.59 1.17 87.45
2026-10-26 20.42 7.38 0.55 52.36
2026-10-23 20.36 1.38 0.29 3.53
2026-10-22 20.25 14.15 0.85 78.82
2026-10-21 19.8 1.6 0.3 4.71
2026-10-20 19.98 9.11 0.63 61.96
2026-10-19 19.71 4.84 0.44 20.39
2026-10-15 20.03 19.11 1.06 85.66
2026-10-14 19.7 17.02 0.97 82.95
2026-10-13 19.94 8.46 0.6 55.43
2026-10-12 20 6.71 0.52 47.08
2026-10-09 19.97 5.08 0.45 22.09
2026-10-08 20.31 30.86 1.57 93.02
2026-10-07 20.12 2.97 0.36 10.08
2026-10-06 20.43 9.89 0.66 65.89
2026-10-05 20.41 2.34 0.33 8.17
2026-10-02 20.45 5.37 0.46 23.64
2026-10-01 20.29 1.62 0.3 5.43
2026-09-30 20.14 4.73 0.44 18.22
2026-09-29 20.39 17.45 0.99 82.56
2026-09-28 20.58 5.07 0.45 20.23
2026-09-25 20.68 6.15 0.5 29.46
2026-09-24 20.74 1.43 0.29 3.5
2026-09-23 20.44 4.54 0.43 15.56
2026-09-22 20.85 4.48 0.42 15.18
2026-09-21 20.8 7.31 0.55 45.7
2026-09-18 20.71 12.36 0.77 72.37
2026-09-17 20.92 13.05 0.8 73.93
2026-09-16 21.06 6.32 0.5 38.52
2026-09-15 21.46 11.95 0.75 71.21
2026-09-14 21.4 11.09 0.71 67.19
2026-09-11 21.46 4.22 0.41 12.45
2026-09-10 21.46 9.78 0.66 61.48
2026-09-09 21.3 2.25 0.33 6.61
2026-09-08 21.31 4.69 0.43 15.56
2026-09-04 21.75 5.78 0.48 24.51
2026-09-03 21.51 6.81 0.53 40.86
2026-09-02 21.29 9.06 0.62 52.53
2026-09-01 20.97 9.11 0.63 53.13