Closed
⌘K
Sign in Sign up

CAVA Group CAVA 60.01 -1.97 -3.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.865
Put Call Ratio (Vol)
1.23
IV Rank
38.5
IV Percentile
45.8
Max pain
60

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-180.4
180.4
View values by strike
CAVA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 328 K 54.7 K
25.00 133 K 31 K
30.00 334 K 48.8 K
35.00 363 K 347 K
40.00 488 K 1.86 M
40.50 0 261
41.00 17.4 K 101
41.50 0 42
42.00 1.65 K 132
42.50 0 16
43.00 0 5.05 K
43.50 0 33
44.00 0 675
44.50 0 170
45.00 516 K 628 K
45.50 0 84
46.00 67.1 K 928
46.50 0 872
47.00 0 11 K
47.50 0 575
48.00 0 39.5 K
48.50 0 122
49.00 0 3.64 K
49.50 0 260
50.00 2.68 M 1.27 M
51.00 1.38 K 41.8 K
52.00 80.9 K 26.1 K
53.00 9.43 K 66.8 K
54.00 21.9 K 52.8 K
55.00 3.14 M 1.91 M
56.00 45.9 K 43.7 K
57.00 56.3 K 44.1 K
58.00 53.2 K 133 K
59.00 45.5 K 101 K
60.00 3.67 M 4.01 M
61.00 21.6 K 316 K
62.00 25.9 K 109 K
63.00 141 K 132 K
64.00 197 K 58.1 K
65.00 2.78 M 7.33 M
66.00 13.2 K 23.1 K
67.00 9.96 K 7.73 K
68.00 8.02 K 4.86 K
69.00 1.1 K 109 K
70.00 5.04 M 12.2 M
71.00 2.74 K 39.2 K
72.00 2.85 K 7.8 K
73.00 340 11.9 K
74.00 34 0
75.00 2.59 M 6.71 M
76.00 630 0
77.00 1.68 K 0
78.00 7 0
80.00 1.06 M 2.2 M
85.00 767 K 2.35 M
90.00 374 K 1.47 M
95.00 509 K 326 K
100.00 612 K 667 K
105.00 192 K 267 K
110.00 83.2 K 329 K
115.00 55.9 K 246 K
120.00 211 K 40.8 K
125.00 46.9 K 32.5 K
130.00 91.8 K 7.35 K
135.00 174 K 0
140.00 100 K 0
145.00 751 41.3 K
150.00 1.68 K 0
155.00 1.89 K 0
160.00 795 0
165.00 439 0
170.00 2.84 K 0
175.00 810 0
180.00 2.3 K 0
185.00 5.33 K 0
190.00 54 K 0
195.00 19.4 K 0
200.00 9.96 K 0
210.00 5.79 K 0
220.00 4.61 K 0
230.00 9.35 K 0
240.00 4.3 K 0