CAVA Group CAVA 60.01 -1.97 -3.18%
ATM IV
0.59
Put Call Ratio (OI)
0.865
Put Call Ratio (Vol)
1.23
IV Rank
38.5
IV Percentile
45.8
Max pain
60
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.50 | 624 | -7.36 K |
| 25.00 | 325 | -2.82 K |
| 30.00 | 1.32 K | -7.57 K |
| 35.00 | 1.94 K | -31.2 K |
| 40.00 | 4.86 K | -596 K |
| 40.50 | 0 | -370 |
| 41.00 | -5.34e-6 | -421 |
| 41.50 | 0 | -619 |
| 42.00 | 14.9 | -341 |
| 42.50 | 0 | -37.2 |
| 43.00 | 0 | -2.8 K |
| 43.50 | 0 | -88.4 |
| 44.00 | 0 | -1.78 K |
| 44.50 | 0 | -404 |
| 45.00 | 6.66 K | -184 K |
| 45.50 | 0 | -250 |
| 46.00 | -4.86e-6 | -1.49 K |
| 46.50 | 0 | -2.62 K |
| 47.00 | 0 | -13.8 K |
| 47.50 | 0 | -2.06 K |
| 48.00 | 0 | -72.5 K |
| 48.50 | 0 | -1.87 K |
| 49.00 | 0 | -8.75 K |
| 49.50 | 0 | -1.19 K |
| 50.00 | 112 K | -425 K |
| 51.00 | 95.7 | -46.2 K |
| 52.00 | 5.22 K | -38.1 K |
| 53.00 | 2.12 K | -146 K |
| 54.00 | 4.42 K | -148 K |
| 55.00 | 419 K | -637 K |
| 56.00 | 19.1 K | -45.1 K |
| 57.00 | 32.4 K | -150 K |
| 58.00 | 105 K | -112 K |
| 59.00 | 127 K | -117 K |
| 60.00 | 961 K | -1.1 M |
| 61.00 | 95.7 K | -256 K |
| 62.00 | 134 K | -54.7 K |
| 63.00 | 210 K | -29.9 K |
| 64.00 | 528 K | -14.2 K |
| 65.00 | 595 K | -657 K |
| 66.00 | 47 K | -2.22 K |
| 67.00 | 31.7 K | -1.04 K |
| 68.00 | 19.3 K | -575 |
| 69.00 | 15.4 K | -8.83 K |
| 70.00 | 686 K | -343 K |
| 71.00 | 19.3 K | -2.06 K |
| 72.00 | 14.3 K | -505 |
| 73.00 | 11.4 K | -549 |
| 74.00 | 2.36 K | 0 |
| 75.00 | 344 K | -244 K |
| 76.00 | 3.72 K | 0 |
| 77.00 | 27.7 K | 0 |
| 78.00 | 427 | 0 |
| 80.00 | 218 K | -48.5 K |
| 85.00 | 131 K | -35 K |
| 90.00 | 61.3 K | -20.5 K |
| 95.00 | 72.5 K | -3.78 K |
| 100.00 | 85.2 K | -5.97 K |
| 105.00 | 27.6 K | -2.93 K |
| 110.00 | 91.4 K | -2.45 K |
| 115.00 | 18.3 K | -1.87 K |
| 120.00 | 34.1 K | -231 |
| 125.00 | 13.4 K | -201 |
| 130.00 | 15.1 K | -36.4 |
| 135.00 | 43.2 K | 0 |
| 140.00 | 27.3 K | 0 |
| 145.00 | 425 | -87.6 |
| 150.00 | 5.91 K | 0 |
| 155.00 | 1.1 K | 0 |
| 160.00 | 619 | 0 |
| 165.00 | 158 | 0 |
| 170.00 | 895 | 0 |
| 175.00 | 1.43 K | 0 |
| 180.00 | 1.07 K | 0 |
| 185.00 | 1.29 K | 0 |
| 190.00 | 6.17 K | 0 |
| 195.00 | 2.16 K | 0 |
| 200.00 | 3.69 K | 0 |
| 210.00 | 352 | 0 |
| 220.00 | 507 | 0 |
| 230.00 | 1.03 K | 0 |
| 240.00 | 5.81 K | 0 |