Open
⌘K
Sign in Sign up

Caterpillar Inc CAT 591.3 -32.64 -5.23% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.945
Put Call Ratio (Vol)
0.834
IV Rank
11.4
IV Percentile
54.5
Max pain
645

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1007.8
1007.8
View values by strike
CAT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
135.00 0 -18
140.00 0 -2.69
145.00 0 -7.64
150.00 1.79 K -27.4
155.00 0 -53.2
160.00 494 -45.7
165.00 1.39 K -27.2
170.00 596 -91.7
175.00 592 -23.7
180.00 592 -193
185.00 2.77 K -23.9
190.00 591 -99.1
195.00 1.38 K -39.7
200.00 4.74 K -108
210.00 7.19 K -83.6
220.00 7.41 K -104
230.00 6.17 K -3.29 K
240.00 1.95 K -390
250.00 19.1 K -202
260.00 2.42 K -93
270.00 4.04 K -652
280.00 4.89 K -403
290.00 8.44 K -455
300.00 20.3 K -1.21 K
310.00 14.4 K -513
320.00 9.41 K -438
330.00 8.35 K -3.84 K
340.00 16.1 K -1.37 K
350.00 20.3 K -1.51 K
360.00 13.3 K -1.4 K
370.00 14.6 K -1.55 K
380.00 13.5 K -1.47 K
390.00 18.5 K -2.93 K
400.00 38.8 K -31.4 K
410.00 19.6 K -7.41 K
420.00 47.1 K -7.99 K
430.00 30.6 K -11.9 K
440.00 43.4 K -10.4 K
450.00 26.4 K -18.3 K
460.00 123 K -20.1 K
470.00 15.9 K -13.2 K
480.00 54.4 K -38.1 K
490.00 23.5 K -20.4 K
500.00 49.1 K -84.5 K
510.00 6.31 K -10.4 K
520.00 49.2 K -57.1 K
530.00 22.8 K -11.9 K
540.00 51 K -80.6 K
550.00 15.9 K -37 K
557.50 0 -674
560.00 26.7 K -132 K
562.50 0 -97.8
565.00 303 -871
567.50 0 -420
570.00 15 K -60.9 K
572.50 69.5 -663
575.00 67.1 -7.23 K
577.50 0 -2.4 K
580.00 87.1 K -134 K
582.50 0 -1.94 K
585.00 58.5 -6.26 K
587.50 0 -1.14 K
590.00 4.14 K -59 K
592.50 0 -2.01 K
595.00 49.1 -6.98 K
597.50 0 -4.04 K
600.00 72.6 K -499 K
602.50 540 -5.96 K
605.00 496 -21.3 K
607.50 150 -7.16 K
610.00 8.9 K -54.1 K
612.50 343 -10.8 K
615.00 1.5 K -17 K
617.50 1.48 K -11 K
620.00 72.7 K -224 K
622.50 1.13 K -3.56 K
625.00 6.35 K -20.7 K
627.50 1.54 K -2.33 K
630.00 11.6 K -78.2 K
632.50 848 -2.72 K
635.00 6.07 K -19.2 K
637.50 455 -9.92 K
640.00 73.9 K -298 K
642.50 598 -15.1 K
645.00 2.01 K -26.1 K
647.50 255 -9.52 K
650.00 16.2 K -126 K
652.50 331 -885
655.00 3.12 K -20.1 K
657.50 295 -1.8 K
660.00 41.1 K -269 K
662.50 327 -1.7 K
665.00 970 -22.7 K
667.50 264 -4.02 K
670.00 5.83 K -77.7 K
672.50 78.6 -178
675.00 1.06 K -21.9 K
677.50 140 -182
680.00 86.1 K -266 K
682.50 67.6 -817
685.00 2.44 K -33 K
687.50 54.4 -1.37 K
690.00 4.37 K -76.4 K
692.50 29.2 -1.45 K
695.00 1.15 K -19.7 K
697.50 64.5 -365
700.00 108 K -529 K
702.50 66.8 -369
705.00 658 -15 K
707.50 70 0
710.00 4.66 K -70.5 K
712.50 128 -4.6 K
715.00 306 -9.55 K
717.50 166 -1 K
720.00 70.7 K -316 K
722.50 64.7 -549
725.00 606 -13.1 K
727.50 193 -552
730.00 3.81 K -64.8 K
732.50 102 -1.28 K
735.00 419 -6.37 K
737.50 77.2 -835
740.00 49.6 K -225 K
742.50 125 -1.02 K
745.00 284 -4.28 K
747.50 155 -642
750.00 14.2 K -86.2 K
752.50 5.77 0
755.00 272 -1.94 K
760.00 29.3 K -247 K
765.00 291 -1.02 K
770.00 1.35 K -24.7 K
775.00 290 0
780.00 74.3 K -150 K
785.00 154 0
790.00 19.5 K -101 K
795.00 223 0
800.00 40.3 K -284 K
805.00 250 -94.6
810.00 11.8 K -59.2 K
815.00 501 0
820.00 14.9 K -79 K
825.00 258 0
830.00 7.95 K -55.6 K
835.00 370 0
840.00 8.03 K -60.6 K
845.00 511 0
850.00 17.4 K -58.9 K
855.00 261 0
860.00 22 K -47.3 K
865.00 297 0
870.00 9.49 K -24.7 K
875.00 337 0
880.00 12.5 K -32.1 K
885.00 169 0
890.00 21.1 K -21.8 K
895.00 58.9 0
900.00 30.7 K -29.4 K
905.00 218 0
910.00 496 -449
915.00 43.9 0
920.00 37.8 K -22.3 K
925.00 132 0
930.00 909 0
935.00 52.2 0
940.00 15.2 K -32 K
945.00 13.8 0
950.00 674 0
955.00 39.4 0
960.00 10.7 K -16 K
965.00 102 0
970.00 221 0
975.00 22.7 0
980.00 7.71 K -7.86 K
985.00 15.9 0
990.00 210 0
995.00 24.2 0
1000.00 26.3 K -5.91 K
1010.00 83.8 0
1020.00 7.28 K -2.17 K
1030.00 144 0
1040.00 6.12 K -956
1050.00 81.6 0
1060.00 9.57 K -380
1070.00 30.8 0
1080.00 3.86 K -2.36 K
1090.00 53 0
1100.00 5.77 K -375
1110.00 7.88 0
1120.00 2.89 K -1.97 K
1130.00 0.348 0
1140.00 6.53 K -855
1160.00 6.21 K -3.09 K
1170.00 87.7 0
1180.00 13.9 K -1.88 K
1190.00 93.7 0
1200.00 7.64 K 0
1220.00 2.22 K 0
1240.00 1.93 K 0
1260.00 1.22 K 0
1280.00 2 K 0
1300.00 3.52 K -94.9
1320.00 5.28 K 0
1340.00 1.42 K 0
1360.00 11.2 K 0
1380.00 892 0
1400.00 644 0
1420.00 550 0
1440.00 606 0
1460.00 705 0
1480.00 458 0
1500.00 1.45 K 0
1520.00 364 0
1540.00 362 0
1560.00 529 0
1580.00 4.12 K 0
1600.00 968 0