Closed
⌘K
Sign in Sign up

Caterpillar Inc CAT 818.57 13.57 1.69% Regime: Trend Up (83%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
7.82
Mean
30.57
Window
-62.7%
ATM IV z 0.06
0.34
Mean
0.34
Window
+34.4%
IV Percentile z -1.70
20.32
Mean
64.95
Window
-63.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.74
ATM IV 0.52 1.00 0.64
IV Percent... 0.74 0.64 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 818.57 7.82 0.34 20.32
2026-09-10 805 8.76 0.36 29.48
2026-09-09 815.56 9.17 0.37 32.67
2026-09-08 822.48 9.71 0.37 43.03
2026-09-07 813 9.44 0.37 37.6
2026-09-04 813.94 8.51 0.35 28.69
2026-09-03 800.14 8.22 0.35 25.5
2026-09-02 792.28 8.44 0.35 27.09
2026-09-01 779.16 8.45 0.35 27.2
2026-08-31 797.47 7.84 0.34 23.69
2026-08-28 800.25 8.1 0.35 25.2
2026-08-27 817 8.28 0.35 26.8
2026-08-26 821.93 8.7 0.36 29.6
2026-08-25 811.29 9.4 0.37 37.6
2026-08-24 811.02 9.07 0.36 32.93
2026-08-21 827.9 9.27 0.37 35.6
2026-08-20 815.39 8.64 0.36 30.4
2026-08-19 816.15 9.27 0.37 35.6
2026-08-18 840.87 9.92 0.38 44.4
2026-08-17 881.65 9.37 0.37 37.35
2026-08-14 856.57 9.54 0.37 40.8
2026-08-13 854.6 10.2 0.38 48.4
2026-08-12 855.6 10.53 0.39 52.4
2026-08-11 843.37 10.47 0.39 52
2026-08-10 837.58 11.49 0.4 62.25
2026-08-07 842.19 11.63 0.41 63.6
2026-08-06 856.96 12.39 0.42 74
2026-08-05 871.08 13.8 0.44 80.8
2026-08-04 876.54 14.45 0.45 84
2026-08-03 830.03 18.12 0.52 95.18
2026-07-31 814.81 17.28 0.5 94
2026-07-30 809.14 21.71 0.58 99.6
2026-07-29 782.71 20.59 0.56 99.6
2026-07-28 840.85 20.28 0.55 99.2
2026-07-27 873.28 20.35 0.55 99.6
2026-07-24 888.73 19.46 0.54 98
2026-07-23 894.54 19.49 0.54 98.4
2026-07-22 889.31 18.85 0.53 98.4
2026-07-21 889.97 19.87 0.54 99.6
2026-07-20 864.3 19.82 0.54 99.6
2026-07-17 880.28 19.79 0.54 99.6
2026-07-16 877.17 18.36 0.52 99.6
2026-07-15 914.3 17.7 0.51 99.6
2026-07-14 933.34 17.65 0.51 99.2
2026-07-13 931.47 17.09 0.5 98.39
2026-07-10 952.41 15.99 0.48 96.4
2026-07-09 938.39 15.76 0.48 96.4
2026-07-08 948.08 17.19 0.5 98.8
2026-07-07 940.12 17.27 0.5 99.2
2026-07-02 963.53 16.06 0.48 98.01