Closed
⌘K
Sign in Sign up

Maplebear Inc CART 59.22 0.91 1.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.121
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.556
IV Rank
0
IV Percentile
0
Max pain
53

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
CART · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
18.00 297 -181
20.00 15.7 K -560
23.00 487 -36.9
25.00 14.4 K -638
28.00 2.07 K -1.09 K
30.00 15.5 K -632
31.00 0 -2.59 K
32.00 0 -20.9
33.00 5.66 K -1.14 K
34.00 977 -223
35.00 34.4 K -2.76 K
36.00 494 -932
37.00 16.9 K -1.48 K
38.00 4.04 K -5.27 K
39.00 391 -3.48 K
40.00 60.8 K -8.93 K
40.50 194 0
41.00 29.3 K -12 K
41.50 193 0
42.00 14.8 K -23.5 K
43.00 17.5 K -4.86 K
43.50 0 -53.2
44.00 40.1 K -4.79 K
44.50 95.2 -64.7
45.00 190 K -8.68 K
45.50 95.7 -188
46.00 31 K -9.2 K
46.50 191 -527
47.00 92.1 K -69.2 K
47.50 7.32 K -74.6
48.00 46.1 K -2.43 K
48.50 482 -267
49.00 36.3 K -3.33 K
49.50 2.95 K -479
50.00 676 K -76.9 K
51.00 17.7 K -1.04 K
52.00 9.68 K -959
53.00 11.7 K -3.03 K
54.00 230 K -1.91 K
55.00 2.1 M -301 K
56.00 294 K -12.5 K
57.00 4.11 K -13.6 K
58.00 551 K -19.9 K
59.00 24.1 K -10 K
60.00 1.19 M -25.8 K
61.00 9.53 K 0
62.00 14.3 K 0
63.00 28.7 K 0
64.00 324 0
65.00 73.9 K -65.6 K
70.00 91.2 K -716
75.00 58.3 K 0
80.00 25.3 0
90.00 2.14 K 0