Closed
⌘K
Sign in Sign up

Maplebear Inc CART 59.22 0.91 1.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CART / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.36
0
Mean
24.94
Window
-100.0%
ATM IV z -3.46
0.12
Mean
0.46
Window
-78.1%
IV Percentile z -1.70
0
Mean
49.85
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 59.22 0 0.12 0
2026-11-03 58.31 0 0.15 0
2026-11-02 57.59 7.6 0.25 0.79
2026-10-30 56.45 0.5 0.2 0.39
2026-10-29 57.11 0 0.19 0
2026-10-28 58.42 37.28 0.55 76.59
2026-10-27 60.08 38.99 0.56 78.97
2026-10-26 60.88 43.39 0.59 87.65
2026-10-23 56.44 54.91 0.67 97.62
2026-10-22 51.68 41.44 0.58 82.94
2026-10-21 50.31 33.77 0.53 70.63
2026-10-20 50.76 27.37 0.48 55.95
2026-10-19 49.91 23.5 0.46 46.03
2026-10-15 51.13 37.29 0.55 76.47
2026-10-14 49.4 28.3 0.49 59.61
2026-10-13 49.65 27.73 0.48 56.47
2026-10-12 47.83 24.91 0.47 51.57
2026-10-09 47.76 22.45 0.45 42.35
2026-10-08 46.3 25.07 0.47 51.76
2026-10-07 45.21 28.04 0.49 56.47
2026-10-06 45.47 28.33 0.49 57.65
2026-10-05 45.67 27.48 0.48 54.72
2026-10-02 44.25 21.34 0.44 38.04
2026-10-01 44.11 23.74 0.46 45.49
2026-09-30 43.12 21.95 0.45 39.61
2026-09-29 43.49 24.49 0.46 50.59
2026-09-28 43.34 28.53 0.49 57.87
2026-09-25 43.19 16.4 0.41 19.22
2026-09-24 43.26 19.57 0.43 29.53
2026-09-23 42.96 21.23 0.44 38.58
2026-09-22 44.41 16.25 0.41 19.69
2026-09-21 45.56 16.19 0.41 19.37
2026-09-18 45.37 17.22 0.41 22.44
2026-09-17 45.43 17.47 0.41 24.02
2026-09-16 46.85 17.47 0.41 23.62
2026-09-15 46.81 13.72 0.39 18.9
2026-09-14 49.48 15.53 0.4 20.16
2026-09-11 48.73 17.07 0.41 22.83
2026-09-10 47.24 13.46 0.39 19.69
2026-09-09 46.64 14.34 0.39 20.87
2026-09-08 48 16.02 0.41 21.26
2026-09-04 51.07 0 0.3 0
2026-09-03 51.72 3.1 0.33 2.76
2026-09-02 51.53 5.88 0.35 8.27
2026-09-01 50.05 8.71 0.37 16.6
2026-08-31 50.52 6.6 0.36 11.51
2026-08-28 50.54 8.65 0.37 16.21
2026-08-27 50.48 0.13 0.31 0.4
2026-08-26 50.77 2.51 0.33 2.37
2026-08-25 51.51 1.05 0.32 0.79