After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Caris Life Sciences CAI 24.43 -1.14 -4.46%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.884
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.217
IV Rank
31.8
IV Percentile
61.1
Max pain
25

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.2
25.2
View values by strike
CAI · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
5.00 6 K 150
7.50 17.8 K 17.6 K
10.00 717 K 5.92 K
12.50 163 K 8.25 K
15.00 1.29 M 17.3 K
17.50 325 K 182 K
20.00 477 K 21.5 K
22.50 118 K 238 K
25.00 302 K 154 K
30.00 295 K 871 K
35.00 363 K 751 K
40.00 363 K 36.4 K
45.00 154 K 2.8 K
50.00 165 0