Closed
⌘K
Sign in Sign up

Caris Life Sciences CAI 30.2 -0.72 -2.33%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAI / Comparative study

3 signals / 321 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
20.8
Mean
33.97
Window
+33.8%
ATM IV z -0.80
0.71
Mean
0.83
Window
-19.7%
IV Percentile z -1.12
14.67
Mean
51.43
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.80
ATM IV 0.67 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 321
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-18 30.2 20.8 0.71 14.67
2026-09-17 30.92 0 0.37 0
2026-09-16 28.21 13.68 0.75 28.57
2026-09-15 28.5 0 0.55 0
2026-09-14 26.05 9.31 0.69 12.02
2026-09-11 24.34 8.96 0.68 11.97
2026-09-10 24.04 16.72 0.79 40.93
2026-09-09 24.03 13.23 0.74 28.19
2026-09-08 24.82 9.69 0.69 13.51
2026-09-07 25.07 13.73 0.75 29.07
2026-09-04 25.07 11.8 0.72 22.01
2026-09-03 25.32 6.12 0.64 4.63
2026-09-02 24.8 21.36 0.86 60.62
2026-09-01 24.78 13.16 0.74 28.68
2026-08-31 25.49 7.44 0.66 7
2026-08-28 25.63 37.12 1.09 95.35
2026-08-27 26.38 18.54 0.82 50
2026-08-26 26.82 17.25 0.8 45.74
2026-08-25 28.01 0 0.56 0
2026-08-24 26.13 8.34 0.67 9.73
2026-08-21 26.27 24.04 0.9 67.44
2026-08-20 24.58 11.03 0.71 18.22
2026-08-19 22.76 11.36 0.72 18.99
2026-08-18 20.97 17.11 0.8 44.96
2026-08-17 21.63 14.39 0.76 34.63
2026-08-14 21.8 17.39 0.8 46.9
2026-08-13 22.18 11.68 0.72 22.48
2026-08-12 22.26 15.25 0.77 37.6
2026-08-11 23.14 2.96 0.6 0.78
2026-08-10 23.4 0.51 0.56 0.39
2026-08-07 22.74 26.6 0.94 75.19
2026-08-06 20 3.61 0.61 0.78
2026-08-05 16.45 17.13 0.8 45.74
2026-08-04 16.1 19.38 0.83 56.2
2026-08-03 16.32 47.25 1.23 97.67
2026-07-31 15.67 37.25 1.09 96.12
2026-07-30 16.09 27.17 0.94 76.74
2026-07-29 15.59 12.93 0.74 28.68
2026-07-28 15.59 29.93 0.98 86.43
2026-07-27 15.63 31.65 1.01 88.33
2026-07-24 15.52 19.05 0.83 54.65
2026-07-23 15.65 12.19 0.73 24.42
2026-07-22 15.38 55.76 1.35 98.84
2026-07-21 15.73 17.21 0.8 46.51
2026-07-20 15.56 5.92 0.64 2.72
2026-07-17 16.49 25.76 0.92 74.81
2026-07-16 16.48 22.41 0.88 67.05
2026-07-15 17.46 17.07 0.8 46.12
2026-07-14 16.95 15.06 0.77 36.43
2026-07-13 17.06 19.45 0.83 57.59