Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Caris Life Sciences CAI 24.43 -1.14 -4.46%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAI / Comparative study

3 signals / 344 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
31.82
Mean
32.52
Window
+104.6%
ATM IV z 0.36
0.88
Mean
0.83
Window
+0.5%
IV Percentile z 0.30
61.13
Mean
51.15
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.80
ATM IV 0.66 1.00 0.83
IV Percent... 0.80 0.83 1.00
Source observations

Data inspector

1-50 of 344
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-10 24.43 31.82 0.88 61.13
2026-11-09 25.57 35.42 0.94 73.17
2026-11-06 25.23 23.87 0.76 28.74
2026-11-05 26.03 30.09 0.86 57.09
2026-11-04 33.22 29.88 0.85 55.08
2026-11-03 32.85 35.8 0.95 73.44
2026-11-02 32.1 42.86 1.06 92.94
2026-10-30 34.33 37.84 0.98 82.49
2026-10-29 36.14 40.42 1.02 89.11
2026-10-28 35.45 42.28 1.05 92.22
2026-10-27 33.67 38.71 0.99 86.38
2026-10-26 32.45 38.6 0.99 86.33
2026-10-23 32 38.54 0.99 86.38
2026-10-22 31.71 31.98 0.89 62.65
2026-10-21 32.35 28.18 0.82 48.64
2026-10-20 31.11 29.05 0.84 52.92
2026-10-19 30.71 29.47 0.85 55.25
2026-10-15 31.76 31.9 0.88 62.31
2026-10-14 30.25 35.67 0.95 75.38
2026-10-13 29.53 27.61 0.82 45.38
2026-10-12 29.69 35.24 0.94 74.13
2026-10-09 29.7 32.93 0.9 66.54
2026-10-08 27.5 39.07 1 86.54
2026-10-07 27.1 38.2 0.99 85.38
2026-10-06 27.45 31.79 0.88 64.23
2026-10-05 30.39 22.49 0.73 23.55
2026-10-02 28.3 27.89 0.82 48.85
2026-10-01 28.35 20.37 0.7 15
2026-09-30 30.63 28.58 0.83 54.62
2026-09-29 31.55 18.75 0.67 11.92
2026-09-28 31.75 12.79 0.58 3.09
2026-09-25 31.98 13.97 0.6 3.46
2026-09-24 32.27 6.74 0.48 0.39
2026-09-23 31.65 12.98 0.58 2.7
2026-09-22 31.47 12.39 0.57 2.32
2026-09-21 30.65 12.08 0.56 1.94
2026-09-18 29.98 20.8 0.71 14.67
2026-09-17 30.92 0 0.37 0
2026-09-16 28.21 13.68 0.75 28.57
2026-09-15 28.5 0 0.55 0
2026-09-14 26.05 9.31 0.69 12.02
2026-09-11 24.34 8.96 0.68 11.97
2026-09-10 24.04 16.72 0.79 40.93
2026-09-09 24.03 13.23 0.74 28.19
2026-09-08 24.82 9.69 0.69 13.51
2026-09-04 25.07 11.8 0.72 22.01
2026-09-03 25.32 6.12 0.64 4.63
2026-09-02 24.8 21.36 0.86 60.62
2026-09-01 24.78 13.16 0.74 28.68
2026-08-31 25.49 7.44 0.66 7