CACI INTERNATIONAL CLA CACI 632.16 -47.94 -7.05%
ATM IV
0.355
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.253
IV Rank
30.2
IV Percentile
37.1
Max pain
600
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 270.00 | 0 | 235 |
| 280.00 | 0 | 800 |
| 290.00 | 0 | 828 |
| 300.00 | 0 | 660 |
| 320.00 | 26.6 K | 1.41 K |
| 330.00 | 0 | 1.19 K |
| 340.00 | 0 | 50 |
| 350.00 | 0 | 3.84 K |
| 360.00 | 58.5 K | 2.2 K |
| 370.00 | 0 | 3.12 K |
| 380.00 | 21 K | 2.78 K |
| 390.00 | 21 K | 315 |
| 400.00 | 11.1 K | 2.21 K |
| 410.00 | 0 | 1.95 K |
| 420.00 | 22.4 K | 2.35 K |
| 430.00 | 9.23 M | 2.3 K |
| 440.00 | 8.55 M | 5.22 K |
| 450.00 | 106 K | 30.4 K |
| 460.00 | 29.5 K | 2.65 K |
| 470.00 | 285 K | 3.6 K |
| 480.00 | 380 K | 3.63 K |
| 490.00 | 0 | 12.5 K |
| 500.00 | 130 K | 14.4 K |
| 510.00 | 68 K | 6.5 K |
| 520.00 | 83.5 K | 4.79 K |
| 530.00 | 13.6 K | 24.7 K |
| 540.00 | 2.2 M | 8.81 K |
| 550.00 | 1.2 M | 28.4 K |
| 560.00 | 20.5 K | 20.1 K |
| 570.00 | 532 K | 70.4 K |
| 580.00 | 709 K | 57.8 K |
| 590.00 | 433 K | 10.5 K |
| 600.00 | 1.51 M | 111 K |
| 610.00 | 50.5 K | 37.6 K |
| 620.00 | 489 K | 246 K |
| 630.00 | 111 K | 23.5 K |
| 640.00 | 684 K | 57.8 K |
| 650.00 | 356 K | 51.3 K |
| 660.00 | 444 K | 525 K |
| 670.00 | 202 K | 7.02 K |
| 680.00 | 264 K | 370 K |
| 690.00 | 150 K | 6.68 K |
| 700.00 | 117 K | 49.1 K |
| 710.00 | 16.9 K | 0 |
| 720.00 | 463 K | 24.6 K |
| 730.00 | 4.6 K | 0 |
| 740.00 | 44.8 K | 29.5 K |
| 750.00 | 6.8 K | 0 |
| 760.00 | 173 K | 21.8 K |
| 770.00 | 2.21 K | 0 |
| 780.00 | 16.9 K | 0 |
| 790.00 | 460 | 0 |
| 800.00 | 17.2 K | 239 K |
| 810.00 | 1.77 K | 0 |
| 820.00 | 75.9 K | 0 |
| 830.00 | 15 | 0 |
| 840.00 | 16.6 K | 0 |
| 850.00 | 100 | 0 |
| 860.00 | 5.07 K | 0 |
| 880.00 | 1.68 K | 0 |
| 900.00 | 1.4 K | 0 |
| 920.00 | 2.22 K | 0 |
| 940.00 | 750 | 0 |
| 960.00 | 3.8 K | 0 |
| 980.00 | 1.36 K | 0 |
| 1000.00 | 250 | 0 |