Closed
⌘K
Sign in Sign up

CACI INTERNATIONAL CLA CACI 626.85 -8.15 -1.28%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CACI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
25.59
Mean
50.37
Window
-41.0%
ATM IV z -0.27
0.33
Mean
0.36
Window
+61.1%
IV Percentile z -1.87
24.6
Mean
70.45
Window
-63.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.88
ATM IV 0.42 1.00 0.49
IV Percent... 0.88 0.49 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 626.85 25.59 0.33 24.6
2026-09-17 635 24.82 0.33 23.41
2026-09-16 631.18 27.21 0.34 27.38
2026-09-15 636.4 29.85 0.35 37.3
2026-09-14 637.16 30.19 0.35 37.85
2026-09-11 621.17 24.23 0.33 21.03
2026-09-10 624.01 28.81 0.35 34.92
2026-09-09 606.85 27.82 0.34 30.95
2026-09-08 625.31 28.03 0.35 31.75
2026-09-07 623.61 28.31 0.35 31.87
2026-09-04 623.61 26.11 0.34 28.17
2026-09-03 630 24.23 0.33 23.41
2026-09-02 614.27 25.91 0.34 28.17
2026-09-01 629.46 26.44 0.34 28.29
2026-08-31 623.01 24.2 0.33 23.6
2026-08-28 628.2 24.48 0.33 25.5
2026-08-27 633.82 24.23 0.33 24.7
2026-08-26 624.74 23.16 0.32 23.51
2026-08-25 612.1 25.43 0.33 28.29
2026-08-24 636.5 23.55 0.33 24
2026-08-21 647.39 22.73 0.32 22.71
2026-08-20 646.35 24.66 0.33 27.09
2026-08-19 662.68 24.9 0.33 27.89
2026-08-18 656.06 27.54 0.34 31.08
2026-08-17 649.34 24.03 0.33 26
2026-08-14 670.54 22.34 0.32 23.51
2026-08-13 670 28.93 0.35 35.46
2026-08-12 680.08 27.31 0.34 30.68
2026-08-11 667.57 31.49 0.36 41.04
2026-08-10 648.24 27.77 0.34 32
2026-08-07 644.43 41.16 0.4 74.1
2026-08-06 628.79 47.33 0.43 84.86
2026-08-05 518.03 60.97 0.49 94.82
2026-08-04 524.19 59.65 0.48 94.42
2026-08-03 512.66 70.1 0.53 98.4
2026-07-31 497.75 77.44 0.56 99.6
2026-07-30 477.35 70.23 0.53 99.2
2026-07-29 487.79 75.89 0.55 99.6
2026-07-28 510.06 67.44 0.51 99.2
2026-07-27 495.89 67.19 0.51 99.2
2026-07-24 486.77 68.91 0.52 99.6
2026-07-23 480.61 61 0.49 98.01
2026-07-22 467.43 61.32 0.49 98.41
2026-07-21 440.76 57.6 0.47 96.81
2026-07-20 451.33 57.12 0.47 96.4
2026-07-17 461.56 49.72 0.44 91.24
2026-07-16 462.85 53.11 0.45 95.22
2026-07-15 471.83 50.38 0.44 92.03
2026-07-14 468.55 52.18 0.45 94.82
2026-07-13 477.97 51.7 0.45 94.4