Pre-market
⌘K
Sign in Sign up

Beyond Meat BYND 6.06 -1.09 -15.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.16
Put Call Ratio (OI)
0.516
Put Call Ratio (Vol)
0.881
IV Rank
1.41
IV Percentile
14.6
Max pain
7.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.9
23.9
View values by strike
BYND · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 0 1.06 K
1.00 4.6 K 575
1.50 0 20
2.00 430 36
2.50 0 28
3.00 159 720
3.50 2 7
4.00 33 78
4.50 0 19
5.00 211 381
5.50 2 1.37 K
6.00 314 657
6.50 464 189
7.00 1.24 K 489
7.50 626 125
8.00 932 500
8.50 176 16
9.00 208 152
9.50 115 1
10.00 598 51
10.50 14 8
11.00 176 5
11.50 6 1
12.00 113 70
12.50 12 1
13.00 55 67
13.50 2 2
14.00 146 71
14.50 52 2
15.00 83 39
15.50 0 4
16.00 91 12
17.00 30 7
18.00 18 111
19.00 49 23
20.00 67 5
21.00 162 15
22.00 38 4
23.00 53 2
24.00 31 0
25.00 19 2
26.00 21 4
27.00 22 57
28.00 49 2
30.00 73 1