Pre-market
⌘K
Sign in Sign up

Beyond Meat BYND 6.06 -1.09 -15.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.16
Put Call Ratio (OI)
0.516
Put Call Ratio (Vol)
0.881
IV Rank
1.41
IV Percentile
14.6
Max pain
7.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.9
23.9
View values by strike
BYND · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 0 1.29 M
1.00 0 4.5 M
1.50 0 2.34 M
2.00 0 6.68 M
2.50 0 595 K
3.00 9.01 K 10.8 M
3.50 0 1.22 M
4.00 7.67 K 390 K
4.50 0 58.2 K
5.00 75.4 K 125 K
5.50 342 92.1 K
6.00 89.8 K 121 K
6.50 4.31 K 30.8 K
7.00 261 K 421 K
7.50 11.4 K 24.5 K
8.00 159 K 1.21 M
8.50 3.81 K 8.06 K
9.00 35.4 K 473 K
9.50 1.1 K 36.7 K
10.00 179 K 772 K
10.50 725 2.55 K
11.00 30.1 K 28.9 K
11.50 73 15.1 K
12.00 81.3 K 358 K
12.50 430 4.01 K
13.00 7.75 K 41.6 K
13.50 100 1.51 K
14.00 16.7 K 176 K
14.50 112 830
15.00 97.6 K 88.7 K
15.50 0 24.2 K
16.00 3.87 K 3.05 K
17.00 7.37 K 26.5 K
18.00 3.84 K 299 K
19.00 10.7 K 13.1 K
20.00 45.3 K 25 K
21.00 8.12 K 253 K
22.00 30.2 K 3.13 K
23.00 4.5 K 0
24.00 1.35 K 0
25.00 4.51 K 10.9 K
26.00 2.93 K 2.76 K
27.00 2.41 K 79.2 K
28.00 3.25 K 14.6 K
30.00 6.41 K 14.9 K