Closed
⌘K
Sign in Sign up

British American Tobacco p BTI 63.08 0.11 0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.272
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.307
IV Rank
22.8
IV Percentile
63.2
Max pain
55

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.1
45.1
View values by strike
BTI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
18.00 3 0
20.00 118 0
23.00 189 0
25.00 92 0
28.00 310 1
30.00 78 32
32.00 385 1
33.00 125 5
35.00 164 166
37.00 145 6
40.00 116 129
42.00 1.88 K 100
45.00 111 93
47.00 10 2
50.00 110 316
55.00 88 121
60.00 207 229
65.00 2.35 K 117
70.00 406 17
75.00 59 37
80.00 67 55
85.00 54 68
90.00 395 22
95.00 103 112
100.00 8 170