Pre-market
⌘K
Sign in Sign up

ProShares Ultra Bloomberg Natural Gas BOIL 19.51 -0.51 -2.55%

BOIL Options Volume by Strike

BOIL (ProShares Ultra Bloomberg Natural Gas): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.676
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.592
IV Rank
0.71
IV Percentile
3.1
Max Pain
20

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.6
140.6
View values by strike
BOIL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 1 47
6.00 0 22
7.00 0 6
8.00 0 13
9.00 0 6
10.00 131 30
11.00 2 7
12.00 87 23
13.00 10 19
14.00 20 41
14.50 17 15
15.00 125 87
15.50 25 35
16.00 187 462
16.50 13 23
17.00 96 80
17.50 87 74
18.00 228 604
18.50 255 108
19.00 1.21 K 944
19.50 751 482
20.00 775 325
20.50 257 200
21.00 525 141
21.50 100 37
22.00 174 258
22.50 40 0
23.00 195 20
23.50 44 2
24.00 115 49
24.50 19 2
25.00 186 10
25.50 17 0
26.00 143 22
27.00 28 10
28.00 85 211
29.00 68 11
30.00 204 11
31.00 275 9
32.00 28 17
33.00 12 5
34.00 26 5
35.00 61 63
36.00 17 5
37.00 1 4
39.00 3 10
40.00 40 6
42.00 2 0
43.00 1 1
44.00 24 0
45.00 81 11
46.00 2 0
47.00 2 0
48.00 0 1
50.00 2 80
52.00 0 1
53.00 1 0
54.00 0 1
55.00 3 0
57.00 1 0
60.00 3 1
65.00 1 0
66.00 5 0
70.00 29 0
75.00 1 0
76.00 1 0
78.00 2 0
79.00 9 0
80.00 100 0
87.00 1 0
95.00 15 1
96.00 10 0
97.00 10 0
100.00 1 0
107.00 75 0
108.00 20 0
109.00 24 0
110.00 45 0
111.00 30 0
112.00 30 0
113.00 50 0
114.00 26 0
115.00 30 0
116.00 10 0
117.00 20 0
118.00 40 0
119.00 30 0
120.00 35 0
121.00 10 0
122.00 20 0
123.00 15 0
124.00 20 0
125.00 10 0
126.00 15 0
127.00 35 0
128.00 10 0
129.00 55 0
130.00 105 0
135.00 95 0
140.00 110 0
145.00 50 0
150.00 15 0
155.00 5 0
160.00 3 0