Closed
⌘K
Sign in Sign up

ProShares Ultra Bloomberg Natural Gas BOIL 19.51 -0.51 -2.55%

BOIL Options Premium Distribution

BOIL (ProShares Ultra Bloomberg Natural Gas): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.676
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.592
IV Rank
0.71
IV Percentile
3.1
Max Pain
20

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.6
140.6
View values by strike
BOIL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
4.00 0 497
5.00 1.07 M 31.2 K
6.00 0 12.4 K
7.00 0 3.26 K
8.00 0 29.3 K
9.00 0 35 K
10.00 440 K 74.3 K
11.00 0 23.1 K
12.00 95.5 K 308 K
13.00 3.9 K 169 K
14.00 56.9 K 150 K
14.50 163 K 531
15.00 1.11 M 1.34 M
15.50 37.2 K 291
16.00 144 K 175 K
16.50 20 K 1.82 K
17.00 89.6 K 267 K
17.50 6.75 K 3.82 K
18.00 563 K 315 K
18.50 159 K 7.02 K
19.00 731 K 282 K
19.50 124 K 25.2 K
20.00 1.05 M 1.09 M
20.50 27.2 K 86.2 K
21.00 275 K 564 K
21.50 10.2 K 75.9 K
22.00 175 K 828 K
22.50 4.43 K 0
23.00 306 K 135 K
23.50 1.62 K 0
24.00 103 K 669 K
24.50 400 1.53 K
25.00 319 K 551 K
25.50 376 0
26.00 54.7 K 194 K
27.00 91.3 K 206 K
28.00 32.1 K 421 K
29.00 62.4 K 175 K
30.00 474 K 670 K
31.00 129 K 208 K
32.00 57.8 K 84.2 K
33.00 27.4 K 177 K
34.00 14.4 K 92.7 K
35.00 75.8 K 572 K
36.00 39 K 26 K
37.00 18.5 K 37 K
38.00 11.7 K 56.6 K
39.00 14.5 K 111 K
40.00 91.4 K 308 K
41.00 1.15 K 31.2 K
42.00 32 K 16.1 K
43.00 5.76 K 67.4 K
44.00 5.96 K 174 K
45.00 189 K 281 K
46.00 6.22 K 14.5 K
47.00 7.79 K 89.4 K
48.00 29.3 K 80.3 K
49.00 10.1 K 157 K
50.00 62.1 K 587 K
51.00 5.66 K 8.24 K
52.00 19.5 K 37.8 K
53.00 45.4 K 0
54.00 5.2 K 45 K
55.00 54.7 K 0
56.00 388 4.62 K
57.00 1.6 K 9.45 K
58.00 333 96.5 K
59.00 95 4.92 K
60.00 27.4 K 1.32 M
61.00 2.75 K 0
62.00 2.19 K 5.22 K
63.00 68 388 K
64.00 903 59.6 K
65.00 17.4 K 5.52 K
66.00 160 0
67.00 1.14 K 5.72 K
68.00 95 0
69.00 142 5.92 K
70.00 78.1 K 42.2 K
71.00 95 0
72.00 95 0
73.00 142 0
74.00 95 0
75.00 1.93 K 6.52 K
76.00 189 0
77.00 95 0
78.00 234 0
79.00 27 0
80.00 1.84 K 0
81.00 570 0
82.00 0 7.22 K
83.00 523 0
84.00 47.5 0
85.00 285 7.52 K
86.00 475 0
87.00 162 0
88.00 427 0
89.00 238 0
90.00 4.04 K 0
91.00 570 0
92.00 3.33 K 0
93.00 903 0
94.00 190 0
95.00 4.78 K 215 K
96.00 545 0
97.00 100 0
98.00 142 0
99.00 47.5 0
100.00 469 0
101.00 333 0
102.00 2.61 K 0
103.00 950 0
105.00 9.93 K 0
106.00 142 0
107.00 84 0
108.00 396 0
109.00 390 0
110.00 1.75 K 0
111.00 270 0
112.00 48 0
113.00 552 0
114.00 204 0
115.00 2.2 K 0
116.00 100 0
117.00 702 0
118.00 507 0
119.00 200 0
120.00 5.1 K 0
121.00 200 0
122.00 440 0
123.00 270 0
124.00 420 0
125.00 835 0
126.00 630 0
127.00 456 0
128.00 120 0
129.00 400 0
130.00 585 0
135.00 1.19 K 0
140.00 2.33 K 0
145.00 1.61 K 0
150.00 1.11 K 0
155.00 2.73 K 0
160.00 28.1 K 0