Closed
⌘K
Sign in Sign up

BitMine Immersion Technologies BMNR 18.76 -0.24 -1.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.83
Put Call Ratio (OI)
0.422
Put Call Ratio (Vol)
0.855
IV Rank
19.1
IV Percentile
48.4
Max pain
20

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
BMNR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 13 418
4.00 8 10
5.00 69 32
6.00 2 4
7.00 2 5
8.00 14 19
9.00 4 67
10.00 180 155
11.00 19 1.13 K
12.00 13 3.62 K
13.00 106 448
14.00 123 4.46 K
15.00 1.16 K 11.4 K
15.50 2 183
16.00 377 1.45 K
16.50 0 207
17.00 260 1.91 K
17.50 2 7.08 K
18.00 1.91 K 4.74 K
18.50 2.92 K 9.03 K
19.00 11.3 K 7.02 K
19.50 1.94 K 8.86 K
20.00 7.59 K 3.82 K
20.50 2.03 K 6.55 K
21.00 4.4 K 1.32 K
21.50 1.61 K 69
22.00 5.56 K 1 K
22.50 2.34 K 230
23.00 1.92 K 507
23.50 659 42
24.00 2.16 K 218
24.50 308 31
25.00 6.21 K 913
25.50 93 84
26.00 692 373
26.50 81 15
27.00 2.17 K 115
27.50 6 3
28.00 2.26 K 84
28.50 43 272
29.00 408 46
29.50 9 3
30.00 4.82 K 193
30.50 65 21
31.00 210 152
31.50 25 1
32.00 586 67
32.50 2 30
33.00 168 30
34.00 171 77
35.00 3.4 K 44
36.00 167 16
37.00 582 182
38.00 626 80
39.00 55 282
40.00 3.1 K 208
42.00 6 0
43.00 14 3
45.00 274 50
47.00 3 30
50.00 1.77 K 71
55.00 555 5
60.00 727 4
65.00 229 5
70.00 180 44
75.00 51 36
80.00 191 38
85.00 20 6
90.00 191 3
95.00 588 9
100.00 30 1
105.00 3 7