Closed
⌘K
Sign in Sign up

BitMine Immersion Technologies BMNR 18.76 -0.24 -1.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMNR / Comparative study

3 signals / 312 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
19.05
Mean
26.35
Window
--
ATM IV z -0.64
0.83
Mean
0.96
Window
-39.1%
IV Percentile z 1.35
48.37
Mean
20.39
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.86
ATM IV 0.80 1.00 0.72
IV Percent... 0.86 0.72 1.00
Source observations

Data inspector

1-50 of 312
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-06 18.76 19.05 0.83 48.37
2026-11-05 19 21.06 0.85 52.44
2026-11-04 21.73 10.98 0.75 15.29
2026-11-03 20.53 12.77 0.77 22.35
2026-11-02 19.54 14.86 0.79 29.13
2026-10-30 20.18 16.44 0.8 35.43
2026-10-29 21.66 14.34 0.78 27.67
2026-10-28 22.05 12.6 0.77 21.83
2026-10-27 21.62 11.52 0.76 17.06
2026-10-26 20.95 12.97 0.77 23.11
2026-10-23 22.4 11.47 0.76 16.27
2026-10-22 22.5 13.47 0.78 23.41
2026-10-21 23.96 10.13 0.74 12.7
2026-10-20 22.82 8.57 0.73 7.94
2026-10-19 21.57 7.42 0.72 5.16
2026-10-15 23.36 9.09 0.73 7.84
2026-10-14 22.25 6.64 0.71 3.14
2026-10-13 23.49 4.62 0.69 1.57
2026-10-12 23.83 2.81 0.68 1.18
2026-10-09 24.03 0.33 0.65 0.39
2026-10-08 24.04 5.05 0.7 1.18
2026-10-07 24.66 4.78 0.69 0.78
2026-10-06 26.2 5.13 0.7 0.78
2026-10-05 26.79 8.13 0.73 3.54
2026-10-02 26.27 7.34 0.72 1.57
2026-10-01 26.73 8.82 0.73 3.92
2026-09-30 26.43 9.81 0.74 5.88
2026-09-29 26.73 12.25 0.76 10.98
2026-09-28 26.84 13.22 0.77 16.54
2026-09-25 27.56 8.26 0.73 3.14
2026-09-24 28.03 12.75 0.77 14.17
2026-09-23 27.46 11.42 0.76 9.45
2026-09-22 28.76 12.51 0.77 11.81
2026-09-21 28.25 15.87 0.8 20.16
2026-09-18 25.99 14.36 0.78 17.32
2026-09-17 23.89 11.49 0.76 9.45
2026-09-16 22.81 16.64 0.8 24.02
2026-09-15 23.6 18.52 0.82 30.71
2026-09-14 25.76 17.99 0.82 29.25
2026-09-11 25.03 15.72 0.8 18.11
2026-09-10 24.2 12.99 0.77 14.17
2026-09-09 24.21 16.39 0.8 21.65
2026-09-08 24.77 15.29 0.79 17.32
2026-09-04 24.97 11.95 0.76 9.45
2026-09-03 26.45 15.94 0.8 17.72
2026-09-02 23.06 9.41 0.74 4.33
2026-09-01 23.37 13.62 0.78 13.83
2026-08-31 25.32 10.94 0.75 8.33
2026-08-28 23.8 9.94 0.74 5.14
2026-08-27 25.63 19.04 0.83 28.06