Pre-market
⌘K
Sign in Sign up

Bausch + Lomb Corporation BLCO 16.8 -0.05 -0.3%

BLCO Options Volume by Strike

BLCO (Bausch + Lomb Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
0.0418
Put Call Ratio (Vol)
0.162
IV Rank
18.4
IV Percentile
34.1
Max Pain
14

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
452.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.8
13.8
View values by strike
BLCO · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 2 0
8.00 61 0
10.00 3 10
12.00 4 1
13.00 1 2
14.00 10 2
15.00 3 3
16.00 16 20
17.00 22 41
18.00 4 1
19.00 34 0
20.00 140 0
21.00 10 0
22.00 34 0
23.00 1 0
25.00 101 0
27.00 1 0
30.00 2 0