Closed
⌘K
Sign in Sign up

Bausch + Lomb Corporation BLCO 19.99 0.07 0.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BLCO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
12.82
Mean
18.49
Window
+6.7%
ATM IV z -0.83
0.4
Mean
0.62
Window
-11.6%
IV Percentile z -1.64
6.48
Mean
51.38
Window
-89.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.73
ATM IV 0.93 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 19.99 12.82 0.4 6.48
2026-11-05 19.92 16.17 0.46 19.43
2026-11-04 20.6 12.08 0.39 3.91
2026-11-03 20.03 14.44 0.43 11.72
2026-11-02 20.01 15.23 0.44 14.51
2026-10-30 20 14.53 0.43 12.06
2026-10-29 20.4 18.01 0.49 31.13
2026-10-28 20.4 10.81 0.37 2.33
2026-10-27 17.62 24.39 0.59 66.54
2026-10-26 17.58 21.78 0.55 53.52
2026-10-23 17.47 16.36 0.46 19.46
2026-10-22 17.43 19.95 0.52 41.63
2026-10-21 17.18 19.27 0.51 38.91
2026-10-20 16.93 20.5 0.53 45.14
2026-10-19 16.61 20.2 0.52 43.58
2026-10-15 16.66 21.01 0.54 48.08
2026-10-14 16.04 19.61 0.51 40.38
2026-10-13 15.81 19.18 0.51 38.85
2026-10-12 16.07 15.85 0.45 16.99
2026-10-09 17.3 16.49 0.46 21.54
2026-10-08 17.15 17.42 0.48 28.08
2026-10-07 17.34 14.95 0.44 11.92
2026-10-06 17.18 22.34 0.56 54.23
2026-10-05 17.17 15.14 0.44 13.13
2026-10-02 17.11 16.34 0.46 18.46
2026-10-01 16.94 21.38 0.54 48.46
2026-09-30 17 21.49 0.54 49.62
2026-09-29 17.14 17.51 0.48 28.08
2026-09-28 16.95 25.06 0.6 69.88
2026-09-25 16.86 17.74 0.48 29.62
2026-09-24 16.8 22.06 0.55 52.51
2026-09-23 17.05 23.74 0.58 60.23
2026-09-22 17.32 12.97 0.4 6.18
2026-09-21 16.8 18.38 0.49 34.11
2026-09-18 16.85 20.67 0.53 44.4
2026-09-17 16.77 20.76 0.53 45.56
2026-09-16 17.07 24.25 0.59 63.32
2026-09-15 17.23 25.33 0.61 70.27
2026-09-14 17.58 13.01 0.41 6.2
2026-09-11 17.25 15.26 0.44 14.67
2026-09-10 17.55 14.53 0.43 12.74
2026-09-09 17.79 12.72 0.4 5.79
2026-09-08 17.73 13.63 0.42 8.88
2026-09-04 18.04 14.21 0.43 12.36
2026-09-03 18.14 14.66 0.43 13.13
2026-09-02 18 14.11 0.42 11.97
2026-09-01 17.88 15.12 0.44 13.95
2026-08-31 17.48 16.77 0.47 23.35
2026-08-28 17.15 16.48 0.46 21.71
2026-08-27 17.13 18.35 0.49 34.88