Bausch + Lomb Corporation BLCO 16.8 -0.05 -0.3%
BLCO Historical Options Analysis
Explore BLCO (Bausch + Lomb Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BLCO / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
18.38
Mean
18.65
Window
+372.5%
ATM IV
z -0.47
0.49
Mean
0.62
Window
+47.8%
IV Percentile
z -0.69
34.11
Mean
52.84
Window
+255.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.69 |
| ATM IV | 0.91 | 1.00 | 0.73 |
| IV Percent... | 0.69 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.8 | 18.38 | 0.49 | 34.11 |
| 2026-09-18 | 16.85 | 20.67 | 0.53 | 44.4 |
| 2026-09-17 | 16.77 | 20.76 | 0.53 | 45.56 |
| 2026-09-16 | 17.07 | 24.25 | 0.59 | 63.32 |
| 2026-09-15 | 17.23 | 25.33 | 0.61 | 70.27 |
| 2026-09-14 | 17.58 | 13.01 | 0.41 | 6.2 |
| 2026-09-11 | 17.25 | 15.26 | 0.44 | 14.67 |
| 2026-09-10 | 17.55 | 14.53 | 0.43 | 12.74 |
| 2026-09-09 | 17.79 | 12.72 | 0.4 | 5.79 |
| 2026-09-08 | 17.73 | 13.63 | 0.42 | 8.88 |
| 2026-09-07 | 18.04 | 15.26 | 0.44 | 14.34 |
| 2026-09-04 | 18.04 | 14.21 | 0.43 | 12.36 |
| 2026-09-03 | 18.14 | 14.66 | 0.43 | 13.13 |
| 2026-09-02 | 18 | 14.11 | 0.42 | 11.97 |
| 2026-09-01 | 17.88 | 15.12 | 0.44 | 13.95 |
| 2026-08-31 | 17.48 | 16.77 | 0.47 | 23.35 |
| 2026-08-28 | 17.15 | 16.48 | 0.46 | 21.71 |
| 2026-08-27 | 17.13 | 18.35 | 0.49 | 34.88 |
| 2026-08-26 | 17.25 | 19.13 | 0.51 | 38.76 |
| 2026-08-25 | 17.25 | 12.13 | 0.39 | 4.26 |
| 2026-08-24 | 17.32 | 21.46 | 0.54 | 49.81 |
| 2026-08-21 | 17.24 | 26.43 | 0.63 | 71.71 |
| 2026-08-20 | 17.2 | 16.2 | 0.46 | 20.54 |
| 2026-08-19 | 17.45 | 16.92 | 0.47 | 25.97 |
| 2026-08-18 | 17.04 | 20.66 | 0.53 | 45.35 |
| 2026-08-17 | 17 | 17.04 | 0.47 | 27.63 |
| 2026-08-14 | 17.05 | 16.77 | 0.47 | 25.19 |
| 2026-08-13 | 16.98 | 17 | 0.47 | 27.13 |
| 2026-08-12 | 16.76 | 18.2 | 0.49 | 33.33 |
| 2026-08-11 | 16.87 | 18.9 | 0.5 | 36.43 |
| 2026-08-10 | 16.83 | 17.61 | 0.48 | 29.96 |
| 2026-08-07 | 16.78 | 16.49 | 0.46 | 23.64 |
| 2026-08-06 | 16.35 | 20.04 | 0.52 | 41.86 |
| 2026-08-05 | 16.76 | 15.1 | 0.44 | 15.89 |
| 2026-08-04 | 16.68 | 21.23 | 0.54 | 46.51 |
| 2026-08-03 | 16.77 | 13.65 | 0.42 | 11.28 |
| 2026-07-31 | 16.91 | 15.19 | 0.45 | 17.05 |
| 2026-07-30 | 16.99 | 20.61 | 0.54 | 44.57 |
| 2026-07-29 | 16.2 | 22.07 | 0.56 | 50.39 |
| 2026-07-28 | 16.61 | 23.73 | 0.59 | 61.63 |
| 2026-07-27 | 16.28 | 31.19 | 0.72 | 86.77 |
| 2026-07-24 | 16.17 | 21.45 | 0.55 | 48.84 |
| 2026-07-23 | 15.98 | 50.87 | 1.05 | 92.64 |
| 2026-07-22 | 15.95 | 20.5 | 0.54 | 43.8 |
| 2026-07-21 | 15.99 | 23.11 | 0.58 | 55.81 |
| 2026-07-20 | 15.98 | 19.74 | 0.52 | 41.25 |
| 2026-07-17 | 16.26 | 33.04 | 0.75 | 87.6 |
| 2026-07-16 | 16.81 | 16.08 | 0.46 | 22.09 |
| 2026-07-15 | 16.28 | 18.8 | 0.51 | 36.43 |
| 2026-07-14 | 15.96 | 23.91 | 0.59 | 60.85 |