After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Beam Therapeutics Inc BEAM 25.15 -1.87 -6.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.748
Put Call Ratio (OI)
0.229
Put Call Ratio (Vol)
0.711
IV Rank
30.4
IV Percentile
23.6
Max pain
24

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
BEAM · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 594 0
5.00 1.38 K 0
10.00 554 0
13.00 3.2 K -254
15.00 18.3 K -1.33 K
16.00 183 -65.4
17.00 84.2 -93.3
18.00 4.1 K -797
19.00 0 -163
20.00 50.8 K -4.63 K
21.00 0 -2.09 K
22.00 8.16 K -3.92 K
23.00 26.6 K -30.8 K
24.00 23.5 K -5.85 K
25.00 75.7 K -13 K
26.00 21.9 K -4.97 K
27.00 26 K -2.83 K
28.00 32.6 K -28.7 K
29.00 3.81 K -4.51 K
30.00 47.2 K -27.4 K
31.00 31.9 K -1.01 K
32.00 14.3 K -2.13 K
33.00 882 -701
34.00 3.1 K -671
35.00 55.5 K -12.9 K
36.00 950 0
37.00 6.25 K -7.52 K
38.00 2.18 K -184
39.00 253 0
40.00 113 K -2.32 K
41.00 1.7 K 0
42.00 603 -61.3
43.00 53.4 0
44.00 31.2 0
45.00 10.3 K -927
47.00 534 0
50.00 111 K -412
55.00 735 -1.07 K