Closed
⌘K
Sign in Sign up

Beam Therapeutics Inc BEAM 25.06 0.11 0.42%

BEAM Historical Options Analysis

Explore BEAM (Beam Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BEAM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
20.28
Mean
37.96
Window
-44.8%
ATM IV z -0.98
0.68
Mean
0.81
Window
+8.2%
IV Percentile z -1.74
8
Mean
58.3
Window
-52.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.73
ATM IV 0.59 1.00 0.80
IV Percent... 0.73 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 25.06 20.28 0.68 8
2026-09-18 24.95 15.1 0.64 4.38
2026-09-17 24.67 14.73 0.64 3.59
2026-09-16 23.1 10.15 0.6 1.2
2026-09-15 23.22 9.58 0.6 0.8
2026-09-14 24.12 27.86 0.73 16
2026-09-11 23.99 10.47 0.61 1.2
2026-09-10 24.37 14.94 0.64 2.39
2026-09-09 25.18 16.3 0.65 2.39
2026-09-08 26.83 48.72 0.88 65.34
2026-09-07 30.37 28.88 0.74 17.2
2026-09-04 29.66 31.39 0.75 21.51
2026-09-03 29.46 27.36 0.73 14.34
2026-09-02 29.29 45.12 0.85 58.57
2026-09-01 29.02 33.96 0.77 29.2
2026-08-31 29.43 35.53 0.78 32.93
2026-08-28 29.32 26.22 0.72 12.4
2026-08-27 30.48 44.27 0.85 56
2026-08-26 30.19 42.04 0.83 51.2
2026-08-25 31.03 41.52 0.83 50.8
2026-08-24 28.33 28.74 0.74 18.88
2026-08-21 29.76 33.84 0.77 30.8
2026-08-20 28.39 24.8 0.71 11.6
2026-08-19 29.07 31.07 0.75 24
2026-08-18 26.57 12.16 0.62 3.2
2026-08-17 27.1 0 0.53 0
2026-08-14 26.75 18.89 0.69 9.6
2026-08-13 26.51 21.42 0.71 11.2
2026-08-12 26.71 7.42 0.61 2
2026-08-11 26.85 17.64 0.68 8
2026-08-10 27.28 24.01 0.73 16.87
2026-08-07 27.48 32.18 0.78 32.4
2026-08-06 27.25 28.49 0.76 24
2026-08-05 27.07 28.47 0.76 23.6
2026-08-04 28.35 13.87 0.66 4.4
2026-08-03 25.91 44.15 0.86 60.24
2026-07-31 25.52 41.37 0.97 80.8
2026-07-30 26.49 25.88 0.82 48
2026-07-29 26.02 34.92 0.91 68.8
2026-07-28 26.29 28.44 0.85 55.2
2026-07-27 25.07 21.97 0.78 32.13
2026-07-24 25.1 30.88 0.87 62.4
2026-07-23 25.91 16.95 0.73 18.4
2026-07-22 26.64 32.44 0.89 65.2
2026-07-21 27.29 21.36 0.77 31.2
2026-07-20 26.33 35.09 0.91 69.88
2026-07-17 27.53 19.53 0.76 24.4
2026-07-16 28.39 27.4 0.83 54
2026-07-15 30.84 24.5 0.81 43.6
2026-07-14 30.89 22.25 0.78 35.2