Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Beam Therapeutics Inc BEAM 25.15 -1.87 -6.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BEAM / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
30.39
Mean
35.91
Window
-59.1%
ATM IV z -0.48
0.75
Mean
0.82
Window
-9.5%
IV Percentile z -1.11
23.58
Mean
55.99
Window
-74.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.72
ATM IV 0.65 1.00 0.82
IV Percent... 0.72 0.82 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 25.15 30.39 0.75 23.58
2026-11-09 27.02 30.94 0.75 24.08
2026-11-06 26.41 34.46 0.78 33.33
2026-11-05 25.87 25.1 0.71 14.23
2026-11-04 27.79 40.88 0.82 49.02
2026-11-03 26.33 33.62 0.77 32.16
2026-11-02 25.87 66.17 1 86.22
2026-10-30 27.23 47.59 0.87 64.96
2026-10-29 28.84 48.8 0.88 67.98
2026-10-28 28.78 41.16 0.82 49.6
2026-10-27 24.9 43.87 0.84 55.95
2026-10-26 23.79 36.02 0.79 36.65
2026-10-23 24.05 33.33 0.77 30.95
2026-10-22 24.56 32.55 0.76 28.97
2026-10-21 24.84 36.76 0.79 37.7
2026-10-20 24.93 36.32 0.79 36.11
2026-10-19 24.19 38.45 0.8 39.44
2026-10-15 24.73 36.82 0.79 37.7
2026-10-14 23.65 44.79 0.85 55.56
2026-10-13 24.43 50.41 0.89 66.67
2026-10-12 25.13 38.77 0.81 41.83
2026-10-09 25.7 36.38 0.79 36.9
2026-10-08 24.6 32.32 0.76 28.17
2026-10-07 24.77 32.68 0.76 28.97
2026-10-06 25.23 26.71 0.72 16.67
2026-10-05 25.67 20.79 0.68 9.56
2026-10-02 24.5 24.78 0.71 11.9
2026-10-01 24.39 20.13 0.68 8.73
2026-09-30 24.45 36.3 0.79 35.32
2026-09-29 24.52 29.61 0.74 21.43
2026-09-28 24.23 28.64 0.74 19.52
2026-09-25 24.27 19.62 0.67 8.33
2026-09-24 24.66 27.28 0.73 15.94
2026-09-23 24.37 45.82 0.86 59.36
2026-09-22 25.93 11.07 0.61 2.39
2026-09-21 25.26 20.28 0.68 8
2026-09-18 24.95 15.1 0.64 4.38
2026-09-17 24.67 14.73 0.64 3.59
2026-09-16 23.1 10.15 0.6 1.2
2026-09-15 23.22 9.58 0.6 0.8
2026-09-14 24.12 27.86 0.73 16
2026-09-11 23.99 10.47 0.61 1.2
2026-09-10 24.37 14.94 0.64 2.39
2026-09-09 25.18 16.3 0.65 2.39
2026-09-08 26.83 48.72 0.88 65.34
2026-09-04 29.66 31.39 0.75 21.51
2026-09-03 29.46 27.36 0.73 14.34
2026-09-02 29.29 45.12 0.85 58.57
2026-09-01 29.02 33.96 0.77 29.2
2026-08-31 29.43 35.53 0.78 32.93