Open
⌘K
Sign in Sign up

Bloom Energy Corporation BE 200.4 -13.61 -6.36% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.875
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.712
IV Rank
10.9
IV Percentile
19.9
Max pain
215

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-309.6
309.6
View values by strike
BE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
3.00 0 10
5.00 0 1
8.00 0 2
10.00 0 2
12.00 0 7
15.00 0 9
17.00 0 1
20.00 0 400
22.00 0 3
25.00 0 1
27.00 0 2
30.00 0 110
32.00 0 4
35.00 2 116
37.00 0 2
40.00 4 51
42.00 0 5
45.00 34 273
47.00 0 10
50.00 3 31
55.00 2 261
60.00 11 8
65.00 24 73
70.00 7 15
75.00 3 126
80.00 12 1.15 K
85.00 7 25
90.00 9 95
95.00 24 117
100.00 67 450
105.00 21 142
110.00 54 166
115.00 51 199
120.00 19 310
125.00 21 222
130.00 72 291
135.00 35 772
140.00 70 944
145.00 38 461
150.00 128 1.55 K
155.00 129 1.1 K
157.50 0 6
160.00 119 1.91 K
162.50 0 63
165.00 98 1.64 K
167.50 0 290
170.00 191 2.08 K
172.50 0 569
175.00 164 3.16 K
177.50 30 974
180.00 812 3.62 K
182.50 235 979
185.00 256 2.8 K
187.50 140 722
190.00 1.59 K 5.19 K
192.50 346 1.18 K
195.00 3.7 K 3.13 K
197.50 1.42 K 778
200.00 7.84 K 5.42 K
202.50 1.63 K 659
205.00 3.28 K 3.62 K
207.50 1.7 K 1.06 K
210.00 5.87 K 4.36 K
212.50 1.2 K 526
215.00 3.39 K 1.31 K
217.50 1.03 K 251
220.00 7.99 K 1.55 K
222.50 1.02 K 197
225.00 2.35 K 201
227.50 1.46 K 173
230.00 5.26 K 536
232.50 1.68 K 315
235.00 1.31 K 155
237.50 481 36
240.00 3.88 K 589
242.50 477 46
245.00 1.07 K 192
247.50 270 90
250.00 3.14 K 437
252.50 89 28
255.00 627 93
257.50 40 6
260.00 2.69 K 310
262.50 52 5
265.00 309 16
267.50 64 4
270.00 941 180
272.50 38 18
275.00 791 20
277.50 81 0
280.00 1.38 K 159
282.50 100 3
285.00 92 38
287.50 20 1
290.00 855 110
292.50 35 1
295.00 122 9
297.50 12 0
300.00 3.69 K 112
302.50 10 0
305.00 242 18
307.50 64 0
310.00 1.52 K 114
312.50 3 0
315.00 16 10
317.50 17 2
320.00 307 93
325.00 34 29
330.00 1.42 K 68
335.00 21 44
340.00 496 81
345.00 14 1
350.00 1.29 K 209
355.00 14 1
360.00 138 407
365.00 8 1
370.00 150 39
375.00 39 0
380.00 234 42
385.00 4 1
390.00 188 87
400.00 343 64
410.00 112 20
420.00 124 121
430.00 354 34
440.00 255 59
450.00 138 16
460.00 979 46
470.00 17 29
480.00 27 111
490.00 77 163
500.00 33 14
510.00 277 28