Bloom Energy Corporation BE 276.1 17.61 6.81% Regime: Trend Up (95%)
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BE / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.93
4.01
Mean
47.53
Window
-89.2%
ATM IV
z -0.89
0.78
Mean
1.02
Window
+9.9%
IV Percentile
z -2.29
0.78
Mean
63.38
Window
-98.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.90 |
| ATM IV | 0.53 | 1.00 | 0.65 |
| IV Percent... | 0.90 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 276.1 | 4.01 | 0.78 | 0.78 |
| 2026-09-10 | 258.49 | 5.67 | 0.8 | 1.18 |
| 2026-09-09 | 269.28 | 6.9 | 0.82 | 1.96 |
| 2026-09-08 | 277.22 | 10.66 | 0.87 | 4.71 |
| 2026-09-07 | 266.18 | 7.53 | 0.83 | 2.36 |
| 2026-09-04 | 252.87 | 11.73 | 0.89 | 4.71 |
| 2026-09-03 | 235.55 | 8.94 | 0.85 | 2.75 |
| 2026-09-02 | 217.28 | 7.71 | 0.83 | 2.35 |
| 2026-09-01 | 213.63 | 7.52 | 0.83 | 1.97 |
| 2026-08-31 | 206.3 | 4.87 | 0.79 | 0.79 |
| 2026-08-28 | 210.77 | 5.68 | 0.8 | 0.79 |
| 2026-08-27 | 217.83 | 9.5 | 0.86 | 1.97 |
| 2026-08-26 | 218.21 | 12.13 | 0.89 | 3.54 |
| 2026-08-25 | 217.45 | 12.87 | 0.9 | 4.72 |
| 2026-08-24 | 204.02 | 12.69 | 0.9 | 4.35 |
| 2026-08-21 | 201.45 | 9.11 | 0.85 | 3.15 |
| 2026-08-20 | 202.48 | 9.89 | 0.86 | 3.15 |
| 2026-08-19 | 206.63 | 11.32 | 0.88 | 3.94 |
| 2026-08-18 | 209.01 | 12.38 | 0.9 | 4.72 |
| 2026-08-17 | 232.16 | 14.64 | 0.93 | 5.14 |
| 2026-08-14 | 229.94 | 14.93 | 0.93 | 6.3 |
| 2026-08-13 | 236.22 | 15.88 | 0.95 | 9.06 |
| 2026-08-12 | 237.16 | 16.25 | 0.95 | 9.45 |
| 2026-08-11 | 211.21 | 18.74 | 0.98 | 12.2 |
| 2026-08-10 | 210.63 | 21.71 | 1.02 | 15.42 |
| 2026-08-07 | 219.34 | 26.49 | 1.07 | 24.8 |
| 2026-08-06 | 228.96 | 31.06 | 1.13 | 42.52 |
| 2026-08-05 | 234.33 | 33.44 | 1.17 | 45.67 |
| 2026-08-04 | 228.11 | 37.66 | 1.23 | 59.45 |
| 2026-08-03 | 218.32 | 39.95 | 1.26 | 66.01 |
| 2026-07-31 | 205.81 | 42.97 | 1.31 | 70.47 |
| 2026-07-30 | 207.12 | 39.68 | 1.26 | 66.54 |
| 2026-07-29 | 163.75 | 52.68 | 1.45 | 85.83 |
| 2026-07-28 | 166.84 | 66.91 | 1.66 | 95.67 |
| 2026-07-27 | 188.18 | 70.6 | 1.71 | 96.84 |
| 2026-07-24 | 184.89 | 68.38 | 1.68 | 96.46 |
| 2026-07-23 | 217.3 | 69.92 | 1.7 | 96.85 |
| 2026-07-22 | 218.22 | 71.68 | 1.73 | 97.64 |
| 2026-07-21 | 226.26 | 71.32 | 1.72 | 97.64 |
| 2026-07-20 | 197.06 | 72.44 | 1.74 | 98.02 |
| 2026-07-17 | 214.96 | 66.35 | 1.65 | 98.03 |
| 2026-07-16 | 206.73 | 61.81 | 1.58 | 97.64 |
| 2026-07-15 | 239.38 | 59.43 | 1.55 | 96.46 |
| 2026-07-14 | 243.4 | 59.74 | 1.55 | 96.85 |
| 2026-07-13 | 233.49 | 57.64 | 1.52 | 93.28 |
| 2026-07-10 | 244.61 | 52.72 | 1.45 | 90.94 |
| 2026-07-09 | 257.02 | 53.76 | 1.46 | 92.91 |
| 2026-07-08 | 254.29 | 60.21 | 1.56 | 97.64 |
| 2026-07-07 | 269.57 | 59 | 1.54 | 94.88 |
| 2026-07-02 | 270.89 | 51.38 | 1.43 | 90.98 |