Open
⌘K
Sign in Sign up

Bloom Energy Corporation BE 200.4 -13.61 -6.36% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.36
10.86
Mean
43.85
Window
-88.0%
ATM IV z -0.52
0.87
Mean
1.02
Window
-17.4%
IV Percentile z -1.28
19.92
Mean
58.45
Window
-79.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.92
ATM IV 0.58 1.00 0.69
IV Percent... 0.92 0.69 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 200.4 10.86 0.87 19.92
2026-11-03 214.01 10.09 0.86 18.36
2026-11-02 196.25 12.16 0.89 20.78
2026-10-30 203.17 9.64 0.86 17.65
2026-10-29 222.3 4.06 0.78 5.12
2026-10-28 228.08 5.88 0.8 11.07
2026-10-27 218.5 6.05 0.81 11.07
2026-10-26 203.92 7.1 0.82 11.9
2026-10-23 193.3 5.09 0.79 7.91
2026-10-22 217.77 8.9 0.85 13.83
2026-10-21 238.53 9.34 0.85 14.62
2026-10-20 222.65 10.1 0.86 15.42
2026-10-19 226.22 8.23 0.84 13.04
2026-10-15 236.3 10.38 0.87 14.84
2026-10-14 239.34 8.83 0.85 12.89
2026-10-13 263.45 4.33 0.78 5.47
2026-10-12 262.28 2.18 0.75 1.18
2026-10-09 280.5 3.17 0.77 2.34
2026-10-08 272.82 5.11 0.79 7.03
2026-10-07 291.29 4.95 0.79 6.25
2026-10-06 295.78 5.33 0.8 7.03
2026-10-05 286.65 4.02 0.78 3.92
2026-10-02 289.15 2.07 0.75 0.78
2026-10-01 277.58 3.66 0.77 2.34
2026-09-30 276.98 4.92 0.79 4.69
2026-09-29 291.25 7.61 0.83 8.2
2026-09-28 262.87 4.78 0.79 3.92
2026-09-25 288.7 3.27 0.77 1.95
2026-09-24 266.65 2.41 0.75 0.78
2026-09-23 275.19 2.61 0.76 0.78
2026-09-22 276.53 3.71 0.77 1.18
2026-09-21 272.89 4.17 0.78 1.57
2026-09-18 265.63 3.07 0.76 0.78
2026-09-17 280.76 5.28 0.8 2.35
2026-09-16 270.02 5.1 0.79 1.96
2026-09-15 259.35 5.48 0.8 1.96
2026-09-14 257.05 4.49 0.78 1.18
2026-09-11 275.75 4.01 0.78 0.78
2026-09-10 258.49 5.67 0.8 1.18
2026-09-09 269.28 6.9 0.82 1.96
2026-09-08 277.22 10.66 0.87 4.71
2026-09-07 266.18 7.53 0.83 2.36
2026-09-04 252.87 11.73 0.89 4.71
2026-09-03 235.55 8.94 0.85 2.75
2026-09-02 217.28 7.71 0.83 2.35
2026-09-01 213.63 7.52 0.83 1.97
2026-08-31 206.3 4.87 0.79 0.79
2026-08-28 210.77 5.68 0.8 0.79
2026-08-27 217.83 9.5 0.86 1.97
2026-08-26 218.21 12.13 0.89 3.54