Pre-market
⌘K
Sign in Sign up

Barclays PLC BCS 22.82 -0.88 -3.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.317
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.179
IV Rank
25.7
IV Percentile
32.9
Max pain
22

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.8
19.8
View values by strike
BCS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 4 0
5.00 145 0
8.00 575 1
10.00 54 2
12.00 2.6 K 5
13.00 1 1
15.00 16 37
16.00 5 3
17.00 95 17
18.00 31 191
19.00 15 11
20.00 23 109
21.00 22 12
22.00 114 70
23.00 10 33
24.00 56 26
25.00 355 16
26.00 42 191
27.00 120 14
28.00 20 9
29.00 40 71
30.00 20 59
31.00 9 2
32.00 18 3
33.00 952 2
34.00 53 0
35.00 206 3
37.00 0 2
40.00 7 0