Pre-market
⌘K
Sign in Sign up

Barclays PLC BCS 22.82 -0.88 -3.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
25.66
Mean
32.07
Window
-53.3%
ATM IV z -0.48
0.32
Mean
0.35
Window
-9.4%
IV Percentile z -0.72
32.93
Mean
53.49
Window
-56.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.81
ATM IV 0.75 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 22.82 25.66 0.32 32.93
2026-11-04 23.7 22.39 0.3 26.27
2026-11-03 22.4 22.71 0.31 27.06
2026-11-02 22.61 24.43 0.31 29.13
2026-10-30 22.3 23.84 0.31 28.52
2026-10-29 23.12 23.76 0.31 28.13
2026-10-28 22.89 21.1 0.3 23.44
2026-10-27 22.46 24.58 0.31 28.13
2026-10-26 22.27 25.11 0.32 28.63
2026-10-23 21.74 24.88 0.31 28.91
2026-10-22 22.01 26.91 0.32 32.03
2026-10-21 22.6 35.48 0.36 53.13
2026-10-20 22.33 36.3 0.36 55.86
2026-10-19 22.17 33.85 0.35 46.09
2026-10-15 22.81 47.34 0.41 85.33
2026-10-14 22.74 31.23 0.34 38.61
2026-10-13 23.06 31.16 0.34 38.22
2026-10-12 23.06 44.75 0.4 82.17
2026-10-09 22.95 29.96 0.34 37.07
2026-10-08 22.95 33.04 0.35 44.02
2026-10-07 23 32.07 0.34 40.93
2026-10-06 23.67 16.27 0.28 8.88
2026-10-05 23.59 27.07 0.32 32.56
2026-10-02 23.71 33.31 0.35 44.4
2026-10-01 23.64 22.54 0.3 27.03
2026-09-30 24.27 14.79 0.27 8.49
2026-09-29 24.49 19.6 0.29 17.37
2026-09-28 24.61 21.5 0.3 25.19
2026-09-25 24.81 20.45 0.3 21.62
2026-09-24 24.43 20.84 0.3 22.87
2026-09-23 24.29 21.47 0.3 25.19
2026-09-22 24.97 17.36 0.28 12.02
2026-09-21 25.3 20.05 0.29 18.68
2026-09-18 24.87 26.63 0.32 32.17
2026-09-17 25.64 20.48 0.3 21.71
2026-09-16 25.34 43.18 0.39 80.62
2026-09-15 25.44 25.34 0.32 30.23
2026-09-14 25.86 21.43 0.3 24.9
2026-09-11 26.7 13.71 0.27 6.98
2026-09-10 26.21 20.81 0.3 22.48
2026-09-09 26.44 20.83 0.3 22.87
2026-09-08 26.8 12.78 0.26 5.43
2026-09-04 27 11.32 0.26 3.88
2026-09-03 26.9 12.92 0.27 5.04
2026-09-02 26.2 16.6 0.28 7.75
2026-09-01 26.15 23.6 0.31 26.85
2026-08-31 26.64 16.69 0.28 8.2
2026-08-28 26.86 15.66 0.28 7.39
2026-08-27 26.87 18.83 0.29 15.56
2026-08-26 27.13 17.87 0.29 11.67