Closed
⌘K
Sign in Sign up

Balchem Corporation BCPC 174.6 4.62 2.72%

Previous-day view · Mon Nov 2 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
0.478
Put Call Ratio (Vol)
0.558
IV Rank
23.1
IV Percentile
29.1
Max pain
175

Premium distribution (2026-11-02)

DTE \text{DTE}
18.0
200.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.6
69.6
View values by strike
BCPC · Premium distribution · 2026-11-02. Open-position value in USD.
StrikeCallsPuts
105.00 0 85
110.00 0 870
115.00 0 1.16 K
120.00 4.87 K 1 K
125.00 4.43 K 1.39 K
130.00 0 1.99 K
135.00 0 1.43 K
140.00 0 1.37 K
145.00 0 510
150.00 3.26 K 0
155.00 0 620
160.00 0 2.85 K
165.00 2.08 K 3.23 K
170.00 20.4 K 3.28 K
175.00 15.6 K 46.5 K
180.00 3.03 K 1.4 K
185.00 65 K 0
190.00 3.47 K 0
195.00 35 K 0
200.00 268 3.04 K
220.00 405 0
230.00 135 0