Closed
⌘K
Sign in Sign up

Balchem Corporation BCPC 174.6 4.62 2.72%

Previous-day view · Mon Nov 2 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCPC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
23.08
Mean
14.69
Window
+372.0%
ATM IV z -0.54
0.23
Mean
0.28
Window
-21.5%
IV Percentile z -0.61
29.13
Mean
45.17
Window
-49.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.38 0.64
ATM IV 0.38 1.00 0.73
IV Percent... 0.64 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-02 174.6 23.08 0.23 29.13
2026-10-30 169.98 23.97 0.24 33.59
2026-10-29 170.4 24.62 0.24 38.67
2026-10-28 166.3 39.39 0.29 89.06
2026-10-27 168.7 26.36 0.24 49.22
2026-10-26 170.62 26.77 0.25 51.37
2026-10-23 177 15.84 0.2 7.81
2026-10-22 173.23 34.18 0.27 77.73
2026-10-21 170.78 30.86 0.26 66.02
2026-10-20 171.62 32.78 0.27 73.44
2026-10-19 170.42 32.8 0.27 73.83
2026-10-15 170.53 25.09 0.24 40.93
2026-10-14 170.46 28.48 0.25 56.76
2026-10-13 169.72 33.32 0.27 74.52
2026-10-12 168.19 25.72 0.24 44.57
2026-10-09 167.83 24.03 0.24 33.59
2026-10-08 168.63 28.2 0.25 54.44
2026-10-07 166.41 25.44 0.24 42.08
2026-10-06 165.29 31.45 0.26 66.02
2026-10-05 166.04 26.06 0.24 44.96
2026-10-02 166.56 24.41 0.24 35.52
2026-10-01 163.69 27.11 0.25 50.19
2026-09-30 164.96 24.62 0.24 37.45
2026-09-29 167.15 29.61 0.26 57.92
2026-09-28 168.68 24.54 0.24 36.82
2026-09-25 167.89 24.07 0.24 34.36
2026-09-24 167.84 22.34 0.23 26.74
2026-09-23 168.24 27.17 0.25 49.22
2026-09-22 168.4 26.75 0.25 48.06
2026-09-21 167.34 26.03 0.24 43.97
2026-09-18 167.05 25.69 0.24 43.41
2026-09-17 165.76 29.62 0.26 57.36
2026-09-16 167.6 27.98 0.25 52.33
2026-09-15 165.27 31.51 0.26 64.34
2026-09-14 166.83 26.41 0.24 48.25
2026-09-11 164.39 26.91 0.25 50.39
2026-09-10 166.67 24.96 0.24 41.47
2026-09-09 168.34 21.69 0.23 28.29
2026-09-08 170.56 22.78 0.23 31.4
2026-09-07 171.61 20.21 0.22 24.9
2026-09-04 171.61 18.98 0.22 19.38
2026-09-03 171.74 16.28 0.21 10.85
2026-09-02 175.47 25.29 0.24 42.64
2026-09-01 173.31 22.42 0.23 31.13
2026-08-31 175.89 28.33 0.25 52.34
2026-08-28 178.44 23.32 0.23 33.07
2026-08-27 177.86 23.9 0.23 35.8
2026-08-26 179.79 18.99 0.22 20.62
2026-08-25 179.5 16.58 0.21 12.06
2026-08-24 177.5 31.08 0.26 61.33