Closed
⌘K
Sign in Sign up

Balchem Corporation BCPC 164.3 -2.37 -1.42%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCPC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.32
26.91
Mean
13.28
Window
+245.4%
ATM IV z -0.39
0.25
Mean
0.29
Window
-44.3%
IV Percentile z 0.19
50.39
Mean
45.41
Window
-41.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.65
ATM IV 0.42 1.00 0.72
IV Percent... 0.65 0.72 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 164.3 26.91 0.25 50.39
2026-09-10 166.67 24.96 0.24 41.47
2026-09-09 168.34 21.69 0.23 28.29
2026-09-08 170.56 22.78 0.23 31.4
2026-09-07 171.61 20.21 0.22 24.9
2026-09-04 171.61 18.98 0.22 19.38
2026-09-03 171.74 16.28 0.21 10.85
2026-09-02 175.47 25.29 0.24 42.64
2026-09-01 173.31 22.42 0.23 31.13
2026-08-31 175.89 28.33 0.25 52.34
2026-08-28 178.44 23.32 0.23 33.07
2026-08-27 177.86 23.9 0.23 35.8
2026-08-26 179.79 18.99 0.22 20.62
2026-08-25 179.5 16.58 0.21 12.06
2026-08-24 177.5 31.08 0.26 61.33
2026-08-21 181.28 17.75 0.21 15.56
2026-08-20 179.63 20.02 0.22 25.68
2026-08-19 180.19 18.29 0.21 18.68
2026-08-18 177 17.15 0.21 14.79
2026-08-17 178.38 19.1 0.22 21.09
2026-08-14 178.51 18.06 0.21 17.9
2026-08-13 177.14 23.89 0.23 35.02
2026-08-12 179.76 13.58 0.2 9.34
2026-08-11 179.01 19.74 0.22 25.29
2026-08-10 177.19 22.39 0.23 31.25
2026-08-07 179.43 16.24 0.21 14.01
2026-08-06 180.42 19.15 0.22 22.18
2026-08-05 178.79 18.67 0.22 19.84
2026-08-04 174.78 23.28 0.23 33.07
2026-08-03 173.57 18.89 0.22 21.09
2026-07-31 167.56 10.47 0.18 4.28
2026-07-30 162.73 49.82 0.33 93.77
2026-07-29 163.71 48.51 0.33 93
2026-07-28 165.79 47.73 0.33 92.22
2026-07-27 164.79 49.89 0.33 93.36
2026-07-24 162.81 40.87 0.3 87.16
2026-07-23 161 42.18 0.3 89.11
2026-07-22 162.1 42.23 0.3 89.49
2026-07-21 161.12 44.87 0.31 91.44
2026-07-20 162.97 42.05 0.3 89.45
2026-07-17 163.35 32.8 0.27 66.54
2026-07-16 166.23 31.61 0.26 63.04
2026-07-15 162.7 36.3 0.28 78.6
2026-07-14 160.86 36.38 0.28 78.99
2026-07-13 161.44 35.42 0.28 76.56
2026-07-10 162.15 32.32 0.27 65.76
2026-07-09 163.53 32.98 0.27 68.09
2026-07-08 166.01 32.13 0.27 65.37
2026-07-07 168.11 34.37 0.27 73.15
2026-07-02 168.8 33.44 0.27 70.16