Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Banco Bilbao Vizcaya Argentaria BBVA 26.49 0.05 0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.618
Put Call Ratio (OI)
3.93
Put Call Ratio (Vol)
0.192
IV Rank
42.2
IV Percentile
85.8
Max pain
25

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.5
13.5
View values by strike
BBVA · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
15.00 2 0
17.50 1 9
20.00 1 3
22.50 15 21
25.00 27 20
30.00 222 15
35.00 34 0
40.00 0 2